Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 10 | 23 | 2.00 | 0.04 | 0.00 | - | 60 | 5 |
3.16 | 0.00 | - | 15 | 24 | 2.50 | 0.02 | 0.00 | - | 60 | 93 |
2.03 | -0.19 | -8.56% | 1 | 115 | 3.00 | 0.04 | 0.00 | - | 44 | 187 |
1.64 | 0.00 | - | 2 | 280 | 3.50 | 0.03 | 0.00 | - | 155 | 629 |
1.08 | -0.17 | -13.60% | 6 | 477 | 4.00 | 0.10 | +0.01 | +11.11% | 15 | 795 |
0.74 | -0.19 | -20.43% | 5 | 815 | 4.50 | 0.24 | +0.05 | +26.32% | 5 | 490 |
0.46 | -0.07 | -13.21% | 275 | 2,404 | 5.00 | 0.46 | +0.07 | +17.95% | 101 | 1,930 |
0.28 | -0.06 | -17.65% | 110 | 15,088 | 5.50 | 0.71 | 0.00 | - | 165 | 3,575 |
0.18 | -0.04 | -18.18% | 57 | 14,146 | 6.00 | 1.08 | 0.00 | - | 10 | 1,543 |
0.09 | -0.02 | -18.18% | 218 | 16,955 | 7.00 | 2.06 | +0.20 | +10.75% | 2 | 101 |
0.06 | 0.00 | - | 30 | 479 | 8.00 | 2.08 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 2 | 1,259 | 9.00 | 2.82 | 0.00 | - | - | 6 |
0.05 | 0.00 | - | 13 | 4,870 | 10.00 | - | - | - | - | - |