Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
3.16 | 0.00 | - | 17 | 156 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
2.76 | 0.00 | - | 3 | 253 | 2.50 | 0.04 | 0.00 | - | 200 | 240 |
2.40 | 0.00 | - | 11 | 796 | 3.00 | 0.07 | 0.00 | - | 110 | 352 |
2.21 | 0.00 | - | 1 | 654 | 3.50 | 0.14 | 0.00 | - | 9 | 639 |
1.47 | 0.00 | - | 42 | 1,697 | 4.00 | 0.25 | 0.00 | - | 3 | 981 |
1.03 | -0.11 | -9.65% | 306 | 3,535 | 4.50 | 0.41 | 0.00 | - | 11 | 1,209 |
0.79 | -0.08 | -9.20% | 288 | 13,136 | 5.00 | 0.71 | +0.06 | +9.23% | 20 | 1,949 |
0.59 | -0.08 | -11.94% | 86 | 10,626 | 5.50 | 1.04 | +0.10 | +10.64% | 80 | 1,257 |
0.26 | -0.05 | -16.13% | 177 | 31,984 | 7.00 | 2.10 | 0.00 | - | 1 | 539 |
0.22 | 0.00 | - | 30 | 1,123 | 8.00 | - | - | - | - | - |
0.15 | 0.00 | - | 70 | 566 | 9.00 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 100 | 20,971 | 10.00 | 4.15 | 0.00 | - | 12 | 15 |
0.06 | 0.00 | - | 14 | 18,748 | 12.00 | 6.00 | 0.00 | - | 5 | 0 |