Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240705C00010000 | 2024-06-13 11:03AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 221.88% |
HL240719C00010000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 143.75% |
HL240920C00010000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 13 | 4,870 | 77.34% |
HL241220C00010000 | 2024-06-24 10:13AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.41 | 0.00 | - | 1 | 3,071 | 85.55% |
HL250117C00010000 | 2024-06-25 11:34AM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 100 | 20,971 | 63.28% |
HL260116C00010000 | 2024-06-25 1:40PM EDT | 2026-01-16 | 0.43 | 0.36 | 0.43 | -0.01 | -2.27% | 9 | 3,227 | 56.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL241220P00010000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 4.13 | 4.30 | 5.90 | 0.00 | - | 30 | 23 | 134.77% |
HL250117P00010000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 4.15 | 4.20 | 5.25 | 0.00 | - | 12 | 15 | 70.70% |
HL260116P00010000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 4.25 | 3.80 | 5.00 | 0.00 | - | 100 | 122 | 0.00% |