U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,003.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.17 +0.34 (+0.42%) Oro
2,331.10 +0.30 (+0.01%)
Hecla Mining Company (HL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00006000 | 2024-06-25 10:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 766 | 112.50% |
| HL240705C00006000 | 2024-06-25 10:13AM EDT | 2024-07-05 | 0.01 | 0.02 | 0.06 | 0.00 | - | 40 | 828 | 95.31% |
| HL240712C00006000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.08 | 0.00 | - | 15 | 80 | 73.44% |
| HL240719C00006000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 1,077 | 7,735 | 51.56% |
| HL240726C00006000 | 2024-06-25 1:30PM EDT | 2024-07-26 | 0.05 | 0.03 | 0.06 | 0.00 | - | 147 | 873 | 55.86% |
| HL240802C00006000 | 2024-06-20 10:33AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.13 | 0.00 | - | 251 | 268 | 62.50% |
| HL240816C00006000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.12 | -0.03 | -23.08% | 45 | 538 | 54.30% |
| HL240920C00006000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 57 | 14,144 | 55.08% |
| HL241220C00006000 | 2024-06-25 12:50PM EDT | 2024-12-20 | 0.38 | 0.37 | 0.42 | -0.08 | -17.39% | 13 | 1,735 | 55.27% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00006000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 0.95 | 0.89 | 1.60 | 0.00 | - | 20 | 796 | 265.63% |
| HL240705P00006000 | 2024-06-21 1:43PM EDT | 2024-07-05 | 0.90 | 0.90 | 1.33 | 0.00 | - | 1 | 1 | 75.00% |
| HL240712P00006000 | 2024-06-14 1:18PM EDT | 2024-07-12 | 0.86 | 0.86 | 1.73 | 0.00 | - | - | 10 | 126.17% |
| HL240719P00006000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 0.96 | 1.04 | 1.32 | 0.00 | - | 3 | 386 | 75.78% |
| HL240802P00006000 | 2024-06-21 11:13AM EDT | 2024-08-02 | 0.90 | 0.56 | 1.55 | 0.00 | - | 10 | 10 | 128.91% |
| HL240920P00006000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 1.08 | 1.10 | 1.24 | 0.00 | - | 10 | 1,544 | 48.63% |
| HL241220P00006000 | 2024-06-18 11:53AM EDT | 2024-12-20 | 1.29 | 1.34 | 1.40 | +0.03 | +2.38% | 30 | 152 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.