U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,996.75 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,331.20 +0.40 (+0.02%)
Hecla Mining Company (HL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00007000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.26 | 0.00 | - | 5 | 353 | 357.81% |
| HL240705C00007000 | 2024-06-24 3:42PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.49 | 0.00 | - | 11 | 70 | 245.31% |
| HL240712C00007000 | 2024-06-06 1:05PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.91 | 0.00 | - | 4 | 8 | 245.31% |
| HL240719C00007000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 3,308 | 76.56% |
| HL240726C00007000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 78 | 70.31% |
| HL240816C00007000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 1 | 266 | 59.38% |
| HL240920C00007000 | 2024-06-25 3:42PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 218 | 16,927 | 58.59% |
| HL241220C00007000 | 2024-06-24 3:44PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.27 | -0.05 | -18.52% | 2 | 1,462 | 57.23% |
| HL250117C00007000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.28 | -0.05 | -16.13% | 177 | 31,899 | 55.66% |
| HL260116C00007000 | 2024-06-25 2:25PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.86 | -0.11 | -12.36% | 80 | 4,133 | 56.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00007000 | 2024-06-11 11:51AM EDT | 2024-06-28 | 1.82 | 1.72 | 2.88 | 0.00 | - | 1 | 0 | 414.06% |
| HL240705P00007000 | 2024-06-04 10:05AM EDT | 2024-07-05 | 1.43 | 1.68 | 2.96 | 0.00 | - | 50 | 50 | 235.16% |
| HL240719P00007000 | 2024-06-13 11:52AM EDT | 2024-07-19 | 1.89 | 1.73 | 2.33 | 0.00 | - | 3 | 9 | 154.69% |
| HL240920P00007000 | 2024-06-25 9:50AM EDT | 2024-09-20 | 2.06 | 1.63 | 2.46 | +0.20 | +10.75% | 2 | 99 | 97.46% |
| HL241220P00007000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 1.45 | 1.84 | 2.15 | 0.00 | - | - | 50 | 35.94% |
| HL250117P00007000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.32 | 0.00 | - | 1 | 539 | 51.95% |
| HL260116P00007000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 2.31 | 2.04 | 2.65 | 0.00 | - | 1 | 71 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.