U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.64+0.10 (+0.23%)
Al cierre: 04:00PM EST
43.64 0.00 (0.00%)
Fuera de horario: 06:39PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF220520C000300002021-11-15 2:29PM EST30.0013.459.5011.000.00--10.00%
HLF220520C000325002021-12-27 1:30PM EST32.509.5011.2012.800.00-2151.32%
HLF220520C000350002021-12-01 3:19PM EST35.005.607.408.000.00-100.00%
HLF220520C000375002022-01-21 10:02AM EST37.508.807.408.300.00-1750.81%
HLF220520C000400002022-01-21 12:25PM EST40.007.505.406.600.00-1748.76%
HLF220520C000425002022-01-07 10:07AM EST42.505.004.204.900.00-118844.75%
HLF220520C000450002022-01-20 11:56AM EST45.004.182.903.600.00-2196142.87%
HLF220520C000475002021-12-06 3:06PM EST47.501.241.702.000.00-14335.41%
HLF220520C000500002021-12-07 3:42PM EST50.000.901.501.750.00-1540.04%
HLF220520C000525002022-01-18 11:26AM EST52.501.420.801.350.00-25841.50%
HLF220520C000550002022-01-18 3:07PM EST55.001.050.101.350.00-1014647.05%
HLF220520C000600002021-12-02 12:35PM EST60.000.400.200.350.00-12638.67%
HLF220520C000650002022-01-18 12:17AM EST65.000.250.000.450.00-1148.29%
HLF220520C000700002021-11-17 12:56PM EST70.000.080.000.600.00-1050.24%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF220520P000225002021-12-10 2:40PM EST22.500.450.100.500.00-201073.93%
HLF220520P000250002021-11-24 12:01PM EST25.000.600.300.700.00-26024671.78%
HLF220520P000275002022-01-13 10:54AM EST27.500.350.100.950.00-109562.40%
HLF220520P000300002022-01-13 3:20PM EST30.000.530.301.950.00-1080066.94%
HLF220520P000325002022-01-24 1:12PM EST32.500.950.601.300.00-4029353.13%
HLF220520P000350002022-01-21 2:09PM EST35.001.000.901.650.00-92654.71%
HLF220520P000375002022-01-13 3:20PM EST37.502.220.903.100.00-12062.60%
HLF220520P000400002022-01-24 1:25PM EST40.002.902.052.600.00-10115944.68%
HLF220520P000425002022-01-19 11:42AM EST42.502.723.003.600.00-232943.09%
HLF220520P000450002022-01-19 2:56PM EST45.003.704.104.900.00-1742.29%
HLF220520P000475002022-01-24 12:25PM EST47.506.715.606.800.00-6821545.39%
HLF220520P000500002021-10-20 8:40AM EST50.007.6010.1010.900.00--3665.87%
HLF220520P000550002021-11-03 2:38PM EST55.0012.3016.9019.500.00--3107.57%