Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220715C00020000 | 2022-06-06 12:30PM EDT | 20.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 2 | 21 | 70.51% |
| HLF220715C00022500 | 2022-06-24 3:51PM EDT | 22.50 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 1,982 | 53.03% |
| HLF220715C00023000 | 2022-06-27 11:46AM EDT | 23.00 | 1.25 | 0.85 | 1.05 | 0.00 | - | 13 | 36 | 51.56% |
| HLF220715C00024000 | 2022-06-28 11:17AM EDT | 24.00 | 0.75 | 0.45 | 0.60 | -0.03 | -3.85% | 67 | 37 | 53.32% |
| HLF220715C00025000 | 2022-06-22 2:44PM EDT | 25.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 9 | 136 | 53.71% |
| HLF220715C00026000 | 2022-06-28 3:14PM EDT | 26.00 | 0.11 | 0.10 | 0.20 | -0.12 | -52.17% | 1 | 104 | 50.00% |
| HLF220715C00027000 | 2022-06-22 1:56PM EDT | 27.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 131 | 50.59% |
| HLF220715C00027500 | 2022-06-21 3:40PM EDT | 27.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 58.40% |
| HLF220715C00028000 | 2022-06-21 3:31PM EDT | 28.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | - | 3 | 87.99% |
| HLF220715C00029000 | 2022-06-21 11:43AM EDT | 29.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.80% |
| HLF220715C00030000 | 2022-06-21 10:50AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 68.36% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220715P00015000 | 2022-05-25 3:38PM EDT | 15.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 6 | 150.78% |
| HLF220715P00017500 | 2022-06-23 1:28PM EDT | 17.50 | 0.40 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 106.25% |
| HLF220715P00019000 | 2022-06-22 9:30AM EDT | 19.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 76.37% |
| HLF220715P00020000 | 2022-06-24 1:50PM EDT | 20.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 19 | 65.23% |
| HLF220715P00022000 | 2022-06-21 12:21PM EDT | 22.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | - | 63 | 53.03% |
| HLF220715P00022500 | 2022-06-23 10:09AM EDT | 22.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 158 | 52.25% |
| HLF220715P00023000 | 2022-06-24 2:44PM EDT | 23.00 | 0.70 | 0.95 | 1.15 | 0.00 | - | 4 | 167 | 54.69% |
| HLF220715P00024000 | 2022-06-23 10:46AM EDT | 24.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | - | 182 | 53.91% |
| HLF220715P00025000 | 2022-06-23 11:34AM EDT | 25.00 | 2.17 | 2.25 | 2.45 | 0.00 | - | 4 | 16 | 51.07% |
| HLF220715P00027500 | 2022-06-24 10:02AM EDT | 27.50 | 3.93 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 75.39% |
| HLF220715P00028000 | 2022-06-28 12:02PM EDT | 28.00 | 4.51 | 5.00 | 5.30 | +0.01 | +0.22% | 2 | 2 | 70.12% |
| HLF220715P00030000 | 2022-06-24 10:02AM EDT | 30.00 | 6.37 | 6.80 | 7.40 | 0.00 | - | 2 | 9 | 98.05% |
© 2022 Yahoo. Todos los derechos reservados.
