U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.86-0.59 (-2.52%)
Al cierre: 04:00PM EDT
22.58 -0.28 (-1.22%)
Fuera de horario: 04:50PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF220715C000200002022-06-06 12:30PM EDT20.003.003.003.400.00-22170.51%
HLF220715C000225002022-06-24 3:51PM EDT22.501.501.151.300.00-21,98253.03%
HLF220715C000230002022-06-27 11:46AM EDT23.001.250.851.050.00-133651.56%
HLF220715C000240002022-06-28 11:17AM EDT24.000.750.450.60-0.03-3.85%673753.32%
HLF220715C000250002022-06-22 2:44PM EDT25.000.560.200.350.00-913653.71%
HLF220715C000260002022-06-28 3:14PM EDT26.000.110.100.20-0.12-52.17%110450.00%
HLF220715C000270002022-06-22 1:56PM EDT27.000.160.000.150.00--13150.59%
HLF220715C000275002022-06-21 3:40PM EDT27.500.120.000.200.00-111158.40%
HLF220715C000280002022-06-21 3:31PM EDT28.000.080.000.700.00--387.99%
HLF220715C000290002022-06-21 11:43AM EDT29.000.110.000.750.00--299.80%
HLF220715C000300002022-06-21 10:50AM EDT30.000.100.000.100.00-21168.36%
Ponepor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF220715P000150002022-05-25 3:38PM EDT15.000.250.000.550.00--6150.78%
HLF220715P000175002022-06-23 1:28PM EDT17.500.400.050.500.00-55106.25%
HLF220715P000190002022-06-22 9:30AM EDT19.000.300.150.300.00--176.37%
HLF220715P000200002022-06-24 1:50PM EDT20.000.250.200.350.00-51965.23%
HLF220715P000220002022-06-21 12:21PM EDT22.000.600.550.750.00--6353.03%
HLF220715P000225002022-06-23 10:09AM EDT22.500.850.750.950.00-115852.25%
HLF220715P000230002022-06-24 2:44PM EDT23.000.700.951.150.00-416754.69%
HLF220715P000240002022-06-23 10:46AM EDT24.001.551.551.750.00--18253.91%
HLF220715P000250002022-06-23 11:34AM EDT25.002.172.252.450.00-41651.07%
HLF220715P000275002022-06-24 10:02AM EDT27.503.934.404.900.00-2275.39%
HLF220715P000280002022-06-28 12:02PM EDT28.004.515.005.30+0.01+0.22%2270.12%
HLF220715P000300002022-06-24 10:02AM EDT30.006.376.807.400.00-2998.05%