U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.27+0.38 (+1.91%)
Al cierre: 04:00PM EDT
20.27 -0.01 (-0.05%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF221118C000150002022-07-27 3:50PM EDT15.009.6011.9013.200.00-20424.22%
HLF221118C000175002022-07-14 12:38PM EDT17.506.0011.6012.500.00--5432.91%
HLF221118C000200002022-10-03 3:58PM EDT20.002.021.952.10-0.08-3.81%24165.63%
HLF221118C000225002022-10-03 12:57PM EDT22.500.900.851.00-0.05-5.26%1537059.86%
HLF221118C000250002022-09-29 2:41PM EDT25.000.500.300.450.00-25546757.52%
HLF221118C000275002022-09-20 2:10PM EDT27.500.460.100.250.00-2001,29859.67%
HLF221118C000300002022-09-21 3:44PM EDT30.000.200.000.200.00-6523263.87%
HLF221118C000325002022-09-28 2:50PM EDT32.500.100.000.150.00-151769.92%
HLF221118C000350002022-09-19 1:20PM EDT35.000.070.000.150.00-2678.52%
HLF221118C000375002022-08-11 3:50PM EDT37.500.550.050.750.00-1120119.92%
HLF221118C000400002022-08-11 1:32PM EDT40.000.270.000.750.00-16126.56%
HLF221118C000425002022-08-17 2:59PM EDT42.500.200.000.250.00-23108.59%
HLF221118C000450002022-03-30 3:29PM EDT45.000.550.000.750.00--4141.60%
Ponepor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF221118P000125002022-09-14 10:28AM EDT12.500.260.200.300.00-72163101.95%
HLF221118P000150002022-09-20 2:10PM EDT15.000.320.400.500.00-40070184.96%
HLF221118P000175002022-08-24 3:39PM EDT17.500.450.700.850.00-385068.26%
HLF221118P000200002022-10-03 3:26PM EDT20.001.651.651.70-0.30-15.38%378962.79%
HLF221118P000225002022-09-29 2:51PM EDT22.503.003.003.200.00-244457.81%
HLF221118P000250002022-09-28 12:20PM EDT25.003.544.905.100.00-17751.76%
HLF221118P000275002022-09-29 2:40PM EDT27.507.057.107.500.00-25866.70%
HLF221118P000300002022-09-29 2:40PM EDT30.009.459.6010.100.00-21966.21%
HLF221118P000325002022-09-29 12:37PM EDT32.5011.2711.6013.000.00-4969.14%
HLF221118P000350002022-08-03 9:45AM EDT35.009.727.709.900.00-120.00%
HLF221118P000375002022-08-24 11:57AM EDT37.509.9514.6018.100.00-50147.85%