Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00015000 | 2022-05-23 11:03AM EDT | 15.00 | 7.80 | 9.40 | 10.10 | 0.00 | - | 20 | 7 | 112.89% |
| HLF230120C00020000 | 2022-07-01 1:31PM EDT | 20.00 | 4.10 | 4.20 | 4.50 | -0.40 | -8.89% | 44 | 104 | 57.30% |
| HLF230120C00022500 | 2022-06-30 10:15AM EDT | 22.50 | 2.70 | 2.45 | 3.20 | 0.00 | - | 24 | 144 | 50.24% |
| HLF230120C00025000 | 2022-06-30 10:18AM EDT | 25.00 | 1.85 | 1.65 | 2.20 | 0.00 | - | 36 | 549 | 53.37% |
| HLF230120C00027500 | 2022-06-21 12:24PM EDT | 27.50 | 2.37 | 1.15 | 1.50 | 0.00 | - | 1 | 276 | 51.86% |
| HLF230120C00030000 | 2022-07-01 1:31PM EDT | 30.00 | 0.80 | 0.75 | 1.00 | -0.75 | -48.39% | 2 | 800 | 50.64% |
| HLF230120C00032500 | 2022-05-06 2:36PM EDT | 32.50 | 1.15 | 0.10 | 2.70 | 0.00 | - | 20 | 39 | 65.09% |
| HLF230120C00035000 | 2022-06-24 3:35PM EDT | 35.00 | 0.75 | 0.20 | 0.50 | 0.00 | - | 155 | 415 | 51.07% |
| HLF230120C00037500 | 2022-06-06 9:42AM EDT | 37.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | 3 | 162 | 50.24% |
| HLF230120C00040000 | 2022-05-31 10:51AM EDT | 40.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 298 | 509 | 55.27% |
| HLF230120C00042500 | 2022-06-21 12:46PM EDT | 42.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 58.11% |
| HLF230120C00045000 | 2022-05-06 2:36PM EDT | 45.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 20 | 216 | 83.64% |
| HLF230120C00047500 | 2022-03-24 3:50PM EDT | 47.50 | 0.98 | 0.10 | 0.85 | 0.00 | - | 3 | 97 | 70.41% |
| HLF230120C00050000 | 2022-06-28 1:20PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 69.87% |
| HLF230120C00052500 | 2022-04-07 10:56AM EDT | 52.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 300 | 74.66% |
| HLF230120C00055000 | 2022-05-12 3:24PM EDT | 55.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 193 | 96.48% |
| HLF230120C00057500 | 2022-04-01 9:55AM EDT | 57.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 79.00% |
| HLF230120C00060000 | 2021-12-30 2:43PM EDT | 60.00 | 1.61 | 0.90 | 2.05 | 0.00 | - | 2 | 97 | 111.28% |
| HLF230120C00062500 | 2021-11-10 7:57AM EDT | 62.50 | 5.80 | 0.60 | 1.00 | 0.00 | - | 2 | 29 | 97.22% |
| HLF230120C00065000 | 2022-05-09 3:55PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 103 | 2,736 | 84.86% |
| HLF230120C00067500 | 2022-01-04 10:33AM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF230120C00070000 | 2022-02-28 4:09PM EDT | 70.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 71.88% |
| HLF230120C00075000 | 2022-01-14 4:34PM EDT | 75.00 | 0.90 | 0.30 | 1.10 | 0.00 | - | 2 | 4 | 104.83% |
| HLF230120C00080000 | 2021-12-09 11:44AM EDT | 80.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | 2 | 15 | 104.20% |
| HLF230120C00085000 | 2022-03-07 12:47PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 563 | 83.59% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120P00012500 | 2022-06-30 10:13AM EDT | 12.50 | 0.75 | 0.40 | 0.85 | 0.00 | - | 20 | 33 | 69.39% |
| HLF230120P00015000 | 2022-06-29 12:59PM EDT | 15.00 | 1.02 | 0.90 | 1.20 | 0.00 | - | 10 | 113 | 63.04% |
| HLF230120P00017500 | 2022-06-30 1:15PM EDT | 17.50 | 1.90 | 1.40 | 1.80 | 0.00 | - | 42 | 391 | 56.25% |
| HLF230120P00020000 | 2022-07-01 3:38PM EDT | 20.00 | 2.55 | 2.25 | 2.60 | +0.47 | +22.60% | 40 | 371 | 51.20% |
| HLF230120P00022500 | 2022-06-30 10:15AM EDT | 22.50 | 3.90 | 3.30 | 3.80 | 0.00 | - | 36 | 3,187 | 50.81% |
| HLF230120P00025000 | 2022-05-27 10:23AM EDT | 25.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 4 | 96 | 34.79% |
| HLF230120P00027500 | 2022-06-15 3:17PM EDT | 27.50 | 6.33 | 6.80 | 7.20 | 0.00 | - | 3 | 27 | 47.71% |
| HLF230120P00030000 | 2022-05-31 9:43AM EDT | 30.00 | 8.50 | 9.40 | 9.70 | 0.00 | - | 2 | 1,668 | 52.83% |
| HLF230120P00032500 | 2022-03-23 12:36PM EDT | 32.50 | 4.30 | 6.40 | 7.20 | 0.00 | - | 1 | 3 | 0.00% |
| HLF230120P00035000 | 2022-06-07 2:00PM EDT | 35.00 | 12.80 | 13.10 | 14.00 | 0.00 | - | 10 | 33 | 52.78% |
| HLF230120P00037500 | 2022-05-03 12:31PM EDT | 37.50 | 10.90 | 15.00 | 15.40 | 0.00 | - | 10 | 69 | 0.00% |
| HLF230120P00040000 | 2022-04-25 12:02PM EDT | 40.00 | 13.10 | 17.10 | 19.90 | 0.00 | - | 1 | 2 | 82.76% |
| HLF230120P00042500 | 2022-03-15 11:47AM EDT | 42.50 | 11.17 | 12.80 | 13.30 | 0.00 | - | 21 | 104 | 0.00% |
| HLF230120P00045000 | 2022-04-18 3:52PM EDT | 45.00 | 17.00 | 21.30 | 24.20 | 0.00 | - | 2 | 4 | 75.39% |
| HLF230120P00047500 | 2022-03-09 11:28AM EDT | 47.50 | 13.25 | 15.80 | 19.70 | 0.00 | - | 2 | 77 | 0.00% |
| HLF230120P00050000 | 2022-01-21 2:24PM EDT | 50.00 | 9.30 | 9.10 | 10.30 | 0.00 | - | 1 | 53 | 0.00% |
| HLF230120P00052500 | 2021-11-08 4:41PM EDT | 52.50 | 13.32 | 15.80 | 17.00 | 0.00 | - | 6 | 21 | 0.00% |
| HLF230120P00055000 | 2022-01-21 3:12PM EDT | 55.00 | 12.80 | 12.80 | 15.50 | 0.00 | - | 5 | 61 | 0.00% |
| HLF230120P00057500 | 2021-11-10 7:57AM EDT | 57.50 | 11.60 | 19.60 | 21.40 | 0.00 | - | 19 | 19 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
