Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00022500 | 2022-01-07 3:01PM EST | 22.50 | 21.38 | 20.00 | 24.00 | 0.00 | - | 1 | 1 | 54.05% |
| HLF230120C00025000 | 2021-10-18 11:36AM EST | 25.00 | 20.10 | 15.30 | 17.60 | 0.00 | - | - | 4 | 0.00% |
| HLF230120C00030000 | 2022-01-13 2:04PM EST | 30.00 | 17.09 | 13.60 | 16.60 | 0.00 | - | 10 | 543 | 56.15% |
| HLF230120C00032500 | 2021-12-27 10:34AM EST | 32.50 | 11.40 | 12.70 | 15.30 | 0.00 | - | 5 | 5 | 58.26% |
| HLF230120C00035000 | 2022-01-14 2:56PM EST | 35.00 | 13.50 | 10.00 | 13.60 | 0.00 | - | 4 | 301 | 56.12% |
| HLF230120C00037500 | 2022-01-24 9:31AM EST | 37.50 | 10.80 | 8.30 | 11.60 | 0.00 | - | 1 | 107 | 51.44% |
| HLF230120C00040000 | 2022-01-18 12:19PM EST | 40.00 | 9.80 | 8.00 | 9.20 | 0.00 | - | 1 | 103 | 44.03% |
| HLF230120C00042500 | 2021-12-06 10:16AM EST | 42.50 | 5.20 | 6.30 | 6.90 | 0.00 | - | 4 | 32 | 37.20% |
| HLF230120C00045000 | 2022-01-05 11:37AM EST | 45.00 | 5.40 | 4.90 | 6.70 | 0.00 | - | 1 | 46 | 42.21% |
| HLF230120C00047500 | 2021-12-27 2:37PM EST | 47.50 | 3.95 | 4.70 | 5.60 | 0.00 | - | 3 | 81 | 41.11% |
| HLF230120C00050000 | 2021-12-30 1:43PM EST | 50.00 | 3.44 | 4.00 | 4.70 | 0.00 | - | 2 | 251 | 40.50% |
| HLF230120C00052500 | 2022-01-06 9:54AM EST | 52.50 | 2.00 | 2.35 | 4.00 | 0.00 | - | 1 | 298 | 40.42% |
| HLF230120C00055000 | 2021-12-31 9:42AM EST | 55.00 | 2.00 | 1.80 | 3.20 | 0.00 | - | 7 | 79 | 39.10% |
| HLF230120C00057500 | 2021-11-10 6:57AM EST | 57.50 | 3.00 | 2.45 | 1.90 | 0.00 | - | 1 | 10 | 33.58% |
| HLF230120C00060000 | 2021-12-30 1:43PM EST | 60.00 | 1.61 | 1.45 | 2.20 | 0.00 | - | 2 | 97 | 38.53% |
| HLF230120C00062500 | 2021-11-10 6:57AM EST | 62.50 | 5.80 | 0.60 | 1.00 | 0.00 | - | 2 | 29 | 31.40% |
| HLF230120C00065000 | 2021-12-28 9:30AM EST | 65.00 | 1.00 | 1.15 | 1.75 | 0.00 | - | 1 | 2,797 | 40.14% |
| HLF230120C00067500 | 2022-01-04 9:33AM EST | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLF230120C00070000 | 2022-01-06 1:30PM EST | 70.00 | 0.90 | 0.65 | 1.85 | 0.00 | - | 2 | 28 | 45.29% |
| HLF230120C00075000 | 2022-01-14 3:34PM EST | 75.00 | 0.90 | 0.30 | 2.65 | 0.00 | - | 2 | 4 | 55.48% |
| HLF230120C00080000 | 2021-12-09 10:44AM EST | 80.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | 2 | 15 | 43.90% |
| HLF230120C00085000 | 2022-01-14 3:39PM EST | 85.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 2 | 562 | 42.24% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120P00022500 | 2021-12-14 10:04AM EST | 22.50 | 1.34 | 0.45 | 1.05 | 0.00 | - | 1 | 2,609 | 52.05% |
| HLF230120P00025000 | 2021-12-10 12:56PM EST | 25.00 | 1.60 | 0.90 | 1.50 | 0.00 | - | 2 | 91 | 52.10% |
| HLF230120P00030000 | 2022-01-21 9:51AM EST | 30.00 | 1.95 | 1.50 | 2.10 | 0.00 | - | 1 | 1,821 | 48.12% |
| HLF230120P00032500 | 2021-12-16 12:20PM EST | 32.50 | 3.40 | 1.90 | 2.55 | 0.00 | - | 1 | 2 | 45.11% |
| HLF230120P00035000 | 2021-11-05 8:30AM EST | 35.00 | 3.49 | 4.80 | 5.40 | 0.00 | - | 5 | 5 | 57.17% |
| HLF230120P00037500 | 2021-11-23 10:18AM EST | 37.50 | 5.19 | 4.70 | 6.00 | 0.00 | - | 1 | 3 | 50.72% |
| HLF230120P00040000 | 2022-01-19 12:00PM EST | 40.00 | 4.40 | 4.50 | 5.10 | 0.00 | - | 3 | 5 | 41.15% |
| HLF230120P00042500 | 2022-01-19 11:50AM EST | 42.50 | 5.20 | 5.60 | 6.30 | 0.00 | - | 15 | 70 | 40.45% |
| HLF230120P00045000 | 2022-01-25 1:05PM EST | 45.00 | 7.10 | 6.80 | 7.50 | -0.57 | -7.43% | 5 | 42 | 38.98% |
| HLF230120P00047500 | 2021-12-31 1:38PM EST | 47.50 | 10.10 | 7.60 | 8.90 | 0.00 | - | 5 | 73 | 37.90% |
| HLF230120P00050000 | 2022-01-21 1:24PM EST | 50.00 | 9.30 | 9.30 | 10.60 | 0.00 | - | 1 | 53 | 37.83% |
| HLF230120P00052500 | 2021-11-08 3:41PM EST | 52.50 | 13.32 | 15.80 | 17.00 | 0.00 | - | 6 | 21 | 61.12% |
| HLF230120P00055000 | 2022-01-21 2:12PM EST | 55.00 | 12.80 | 13.00 | 14.90 | 0.00 | - | 5 | 61 | 41.25% |
| HLF230120P00057500 | 2021-11-10 6:57AM EST | 57.50 | 11.60 | 19.60 | 21.40 | 0.00 | - | 19 | 19 | 63.09% |
© 2022 Yahoo. Todos los derechos reservados.
