U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.64+0.10 (+0.23%)
Al cierre: 04:00PM EST
43.64 0.00 (0.00%)
Fuera de horario: 06:39PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF230120C000225002022-01-07 3:01PM EST22.5021.3820.0024.000.00-1154.05%
HLF230120C000250002021-10-18 11:36AM EST25.0020.1015.3017.600.00--40.00%
HLF230120C000300002022-01-13 2:04PM EST30.0017.0913.6016.600.00-1054356.15%
HLF230120C000325002021-12-27 10:34AM EST32.5011.4012.7015.300.00-5558.26%
HLF230120C000350002022-01-14 2:56PM EST35.0013.5010.0013.600.00-430156.12%
HLF230120C000375002022-01-24 9:31AM EST37.5010.808.3011.600.00-110751.44%
HLF230120C000400002022-01-18 12:19PM EST40.009.808.009.200.00-110344.03%
HLF230120C000425002021-12-06 10:16AM EST42.505.206.306.900.00-43237.20%
HLF230120C000450002022-01-05 11:37AM EST45.005.404.906.700.00-14642.21%
HLF230120C000475002021-12-27 2:37PM EST47.503.954.705.600.00-38141.11%
HLF230120C000500002021-12-30 1:43PM EST50.003.444.004.700.00-225140.50%
HLF230120C000525002022-01-06 9:54AM EST52.502.002.354.000.00-129840.42%
HLF230120C000550002021-12-31 9:42AM EST55.002.001.803.200.00-77939.10%
HLF230120C000575002021-11-10 6:57AM EST57.503.002.451.900.00-11033.58%
HLF230120C000600002021-12-30 1:43PM EST60.001.611.452.200.00-29738.53%
HLF230120C000625002021-11-10 6:57AM EST62.505.800.601.000.00-22931.40%
HLF230120C000650002021-12-28 9:30AM EST65.001.001.151.750.00-12,79740.14%
HLF230120C000675002022-01-04 9:33AM EST67.500.900.000.000.00--012.50%
HLF230120C000700002022-01-06 1:30PM EST70.000.900.651.850.00-22845.29%
HLF230120C000750002022-01-14 3:34PM EST75.000.900.302.650.00-2455.48%
HLF230120C000800002021-12-09 10:44AM EST80.000.300.200.950.00-21543.90%
HLF230120C000850002022-01-14 3:39PM EST85.000.500.200.600.00-256242.24%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF230120P000225002021-12-14 10:04AM EST22.501.340.451.050.00-12,60952.05%
HLF230120P000250002021-12-10 12:56PM EST25.001.600.901.500.00-29152.10%
HLF230120P000300002022-01-21 9:51AM EST30.001.951.502.100.00-11,82148.12%
HLF230120P000325002021-12-16 12:20PM EST32.503.401.902.550.00-1245.11%
HLF230120P000350002021-11-05 8:30AM EST35.003.494.805.400.00-5557.17%
HLF230120P000375002021-11-23 10:18AM EST37.505.194.706.000.00-1350.72%
HLF230120P000400002022-01-19 12:00PM EST40.004.404.505.100.00-3541.15%
HLF230120P000425002022-01-19 11:50AM EST42.505.205.606.300.00-157040.45%
HLF230120P000450002022-01-25 1:05PM EST45.007.106.807.50-0.57-7.43%54238.98%
HLF230120P000475002021-12-31 1:38PM EST47.5010.107.608.900.00-57337.90%
HLF230120P000500002022-01-21 1:24PM EST50.009.309.3010.600.00-15337.83%
HLF230120P000525002021-11-08 3:41PM EST52.5013.3215.8017.000.00-62161.12%
HLF230120P000550002022-01-21 2:12PM EST55.0012.8013.0014.900.00-56141.25%
HLF230120P000575002021-11-10 6:57AM EST57.5011.6019.6021.400.00-191963.09%