Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00015000 | 2022-11-23 10:13AM EST | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| HLF230120C00017500 | 2022-11-29 2:10PM EST | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.03% |
| HLF230120C00020000 | 2022-11-29 11:41AM EST | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 258 | 12.50% |
| HLF230120C00022500 | 2022-11-28 3:53PM EST | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 12.50% |
| HLF230120C00025000 | 2022-11-17 9:46AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 25.00% |
| HLF230120C00027500 | 2022-10-24 11:41AM EST | 27.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 373 | 94.34% |
| HLF230120C00030000 | 2022-11-14 3:49PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 25.00% |
| HLF230120C00032500 | 2022-09-20 10:34AM EST | 32.50 | 0.34 | 0.10 | 0.25 | 0.00 | - | 20 | 47 | 98.63% |
| HLF230120C00035000 | 2022-09-16 9:05AM EST | 35.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 4 | 333 | 128.13% |
| HLF230120C00037500 | 2022-11-08 12:59PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| HLF230120C00040000 | 2022-09-29 1:04PM EST | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 150 | 649 | 142.58% |
| HLF230120C00042500 | 2022-06-21 11:46AM EST | 42.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 31 | 132.03% |
| HLF230120C00045000 | 2022-09-26 1:00PM EST | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 211 | 156.64% |
| HLF230120C00047500 | 2022-09-26 1:00PM EST | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 162.89% |
| HLF230120C00050000 | 2022-08-16 9:09AM EST | 50.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 25 | 275 | 158.59% |
| HLF230120C00052500 | 2022-10-24 11:38AM EST | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 347 | 115.63% |
| HLF230120C00055000 | 2022-05-12 2:24PM EST | 55.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 193 | 228.42% |
| HLF230120C00057500 | 2022-04-01 8:55AM EST | 57.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 186.52% |
| HLF230120C00060000 | 2021-12-30 1:43PM EST | 60.00 | 1.61 | 0.90 | 2.05 | 0.00 | - | 2 | 97 | 260.55% |
| HLF230120C00062500 | 2021-11-10 6:57AM EST | 62.50 | 5.80 | 0.60 | 1.00 | 0.00 | - | 2 | 29 | 226.76% |
| HLF230120C00065000 | 2022-10-18 12:59PM EST | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,738 | 164.45% |
| HLF230120C00067500 | 2022-01-04 9:33AM EST | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF230120C00070000 | 2022-02-28 3:09PM EST | 70.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 166.02% |
| HLF230120C00075000 | 2022-07-12 2:33PM EST | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 178.13% |
| HLF230120C00080000 | 2021-12-09 10:44AM EST | 80.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | 2 | 15 | 237.50% |
| HLF230120C00085000 | 2022-08-29 9:12AM EST | 85.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 564 | 227.73% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120P00005000 | 2022-11-28 11:37AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| HLF230120P00010000 | 2022-11-08 9:37AM EST | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| HLF230120P00012500 | 2022-11-29 10:04AM EST | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 155 | 25.00% |
| HLF230120P00015000 | 2022-11-28 1:19PM EST | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| HLF230120P00017500 | 2022-11-29 12:19PM EST | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 623 | 0.03% |
| HLF230120P00020000 | 2022-11-15 3:34PM EST | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 373 | 0.00% |
| HLF230120P00022500 | 2022-11-14 3:10PM EST | 22.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,978 | 0.00% |
| HLF230120P00025000 | 2022-11-02 2:06PM EST | 25.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| HLF230120P00027500 | 2022-10-12 9:01AM EST | 27.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 120 | 0.00% |
| HLF230120P00030000 | 2022-10-19 12:18PM EST | 30.00 | 9.40 | 13.60 | 14.00 | 0.00 | - | 1 | 79 | 156.84% |
| HLF230120P00032500 | 2022-03-23 11:36AM EST | 32.50 | 4.30 | 6.40 | 7.20 | 0.00 | - | 1 | 3 | 0.00% |
| HLF230120P00035000 | 2022-10-28 11:30AM EST | 35.00 | 13.55 | 17.40 | 19.00 | 0.00 | - | 1 | 0 | 148.34% |
| HLF230120P00037500 | 2022-11-29 3:54PM EST | 37.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| HLF230120P00040000 | 2022-10-28 11:30AM EST | 40.00 | 18.50 | 22.00 | 24.50 | 0.00 | - | 1 | 0 | 169.14% |
| HLF230120P00042500 | 2022-03-15 10:47AM EST | 42.50 | 11.17 | 12.80 | 13.30 | 0.00 | - | 21 | 104 | 0.00% |
| HLF230120P00045000 | 2022-04-18 2:52PM EST | 45.00 | 17.00 | 21.30 | 24.20 | 0.00 | - | 2 | 4 | 0.00% |
| HLF230120P00047500 | 2022-03-09 10:28AM EST | 47.50 | 13.25 | 15.80 | 19.70 | 0.00 | - | 2 | 77 | 0.00% |
| HLF230120P00050000 | 2022-01-21 1:24PM EST | 50.00 | 9.30 | 9.10 | 10.30 | 0.00 | - | 1 | 53 | 0.00% |
| HLF230120P00052500 | 2021-11-08 3:41PM EST | 52.50 | 13.32 | 15.80 | 17.00 | 0.00 | - | 6 | 21 | 0.00% |
| HLF230120P00055000 | 2022-01-21 2:12PM EST | 55.00 | 12.80 | 12.80 | 15.50 | 0.00 | - | 5 | 61 | 0.00% |
| HLF230120P00057500 | 2021-11-10 6:57AM EST | 57.50 | 11.60 | 19.60 | 21.40 | 0.00 | - | 19 | 19 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
