Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119C00002500 | 2023-02-08 4:44PM EDT | 2.50 | 14.30 | 16.70 | 18.20 | 0.00 | - | 6 | 3 | 0.00% |
| HLF240119C00007500 | 2023-02-15 11:37AM EDT | 7.50 | 13.20 | 8.80 | 12.20 | 0.00 | - | 5 | 5 | 133.94% |
| HLF240119C00010000 | 2023-02-03 2:18PM EDT | 10.00 | 7.50 | 11.10 | 12.10 | 0.00 | - | 5 | 6 | 204.05% |
| HLF240119C00012500 | 2023-03-27 11:07AM EDT | 12.50 | 5.30 | 5.30 | 6.30 | 0.00 | - | 20 | 131 | 74.66% |
| HLF240119C00015000 | 2023-03-30 1:12PM EDT | 15.00 | 3.90 | 3.70 | 4.70 | 0.00 | - | 9 | 133 | 66.16% |
| HLF240119C00017500 | 2023-03-08 2:00PM EDT | 17.50 | 5.67 | 2.60 | 2.85 | 0.00 | - | 50 | 378 | 56.91% |
| HLF240119C00020000 | 2023-03-31 1:15PM EDT | 20.00 | 1.85 | 1.10 | 2.60 | -2.25 | -54.88% | 1 | 1,297 | 54.30% |
| HLF240119C00022500 | 2023-02-15 12:00PM EDT | 22.50 | 3.00 | 1.55 | 1.80 | 0.00 | - | 20 | 268 | 60.79% |
| HLF240119C00025000 | 2023-03-24 1:19PM EDT | 25.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 2 | 4,883 | 50.29% |
| HLF240119C00027500 | 2023-03-16 9:45AM EDT | 27.50 | 1.10 | 0.45 | 0.75 | 0.00 | - | 2 | 2,258 | 52.00% |
| HLF240119C00030000 | 2023-03-16 9:45AM EDT | 30.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 2 | 6,287 | 57.18% |
| HLF240119C00032500 | 2023-03-23 3:59PM EDT | 32.50 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 11 | 54.74% |
| HLF240119C00035000 | 2023-03-21 12:05PM EDT | 35.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 3,212 | 52.44% |
| HLF240119C00037500 | 2023-03-10 12:52PM EDT | 37.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 2,178 | 54.59% |
| HLF240119C00040000 | 2023-01-24 10:30AM EDT | 40.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 35 | 64.45% |
| HLF240119C00042500 | 2023-02-06 1:53PM EDT | 42.50 | 0.10 | 0.20 | 0.45 | 0.00 | - | 1 | 403 | 66.41% |
| HLF240119C00045000 | 2023-01-30 12:32PM EDT | 45.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 700 | 3,437 | 69.14% |
| HLF240119C00047500 | 2023-01-10 4:47PM EDT | 47.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 73.83% |
| HLF240119C00050000 | 2022-11-03 11:45AM EDT | 50.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 10 | 70.51% |
| HLF240119C00052500 | 2022-11-02 1:11PM EDT | 52.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 32 | 77.44% |
| HLF240119C00055000 | 2022-11-02 11:10AM EDT | 55.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 298 | 76.07% |
| HLF240119C00057500 | 2022-11-02 9:38AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| HLF240119C00060000 | 2022-11-02 10:35AM EDT | 60.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 135 | 82.37% |
| HLF240119C00062500 | 2022-10-10 11:32AM EDT | 62.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 104 | 84.18% |
| HLF240119C00065000 | 2022-11-04 9:30AM EDT | 65.00 | 0.33 | 0.00 | 2.05 | 0.00 | - | 4 | 77 | 109.72% |
| HLF240119C00070000 | 2022-09-29 10:00AM EDT | 70.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 2 | 1,264 | 87.89% |
| HLF240119C00075000 | 2022-09-14 9:40AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| HLF240119C00080000 | 2023-01-26 11:25AM EDT | 80.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 44 | 99.51% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00002500 | 2022-12-23 2:53PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 163.67% |
| HLF240119P00005000 | 2022-12-27 10:34AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| HLF240119P00007500 | 2023-03-29 9:51AM EDT | 7.50 | 0.56 | 0.40 | 0.60 | 0.00 | - | 1 | 22,379 | 77.34% |
| HLF240119P00010000 | 2023-03-20 12:25PM EDT | 10.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 51 | 2,745 | 67.72% |
| HLF240119P00012500 | 2023-03-31 1:20PM EDT | 12.50 | 1.60 | 1.45 | 1.60 | +0.10 | +6.67% | 1 | 194 | 59.42% |
| HLF240119P00015000 | 2023-03-28 9:49AM EDT | 15.00 | 2.40 | 2.20 | 2.60 | 0.00 | - | 2 | 8,481 | 53.03% |
| HLF240119P00017500 | 2023-03-31 12:44PM EDT | 17.50 | 3.70 | 3.50 | 3.70 | +1.07 | +40.68% | 9 | 102 | 49.51% |
| HLF240119P00020000 | 2023-03-07 2:29PM EDT | 20.00 | 3.30 | 4.90 | 5.70 | 0.00 | - | 2 | 6,025 | 53.42% |
| HLF240119P00022500 | 2023-02-24 2:04PM EDT | 22.50 | 5.10 | 6.50 | 9.10 | 0.00 | - | 5 | 130 | 55.71% |
| HLF240119P00025000 | 2023-01-24 4:52PM EDT | 25.00 | 8.61 | 6.80 | 7.10 | 0.00 | - | 3 | 87 | 0.00% |
| HLF240119P00027500 | 2022-10-31 2:19PM EDT | 27.50 | 8.30 | 9.70 | 11.90 | 0.00 | - | 164 | 165 | 49.37% |
| HLF240119P00030000 | 2023-01-24 4:52PM EDT | 30.00 | 13.23 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240119P00035000 | 2021-11-23 11:17AM EDT | 35.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| HLF240119P00040000 | 2022-01-14 2:30PM EDT | 40.00 | 7.20 | 6.50 | 7.60 | 0.00 | - | 3 | 1 | 0.00% |
| HLF240119P00042500 | 2022-02-01 1:55PM EDT | 42.50 | 8.75 | 8.10 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00045000 | 2022-01-19 4:07PM EDT | 45.00 | 9.20 | 8.10 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| HLF240119P00047500 | 2022-03-29 11:43AM EDT | 47.50 | 16.76 | 21.30 | 22.60 | 0.00 | - | - | 3 | 0.00% |
| HLF240119P00057500 | 2022-04-04 9:43AM EDT | 57.50 | 26.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00062500 | 2022-04-04 9:53AM EDT | 62.50 | 31.00 | 35.00 | 39.90 | 0.00 | - | - | 0 | 0.00% |
| HLF240119P00065000 | 2022-05-10 1:31PM EDT | 65.00 | 42.44 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240119P00075000 | 2021-12-03 12:37PM EDT | 75.00 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |
| HLF240119P00080000 | 2022-12-06 12:58PM EDT | 80.00 | 66.00 | 62.40 | 66.50 | 0.00 | - | 2 | 0 | 104.79% |
© 2023 Yahoo. Todos los derechos reservados.
