U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.56+1.11 (+5.43%)
Al cierre: 04:00PM EDT
21.55 -0.01 (-0.05%)
Fuera de horario: 04:38PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240119C000200002022-06-30 12:50PM EDT20.006.325.707.500.00-2557.20%
HLF240119C000250002022-07-01 10:31AM EDT25.004.204.305.10+0.10+2.44%1901,77955.33%
HLF240119C000275002022-06-30 10:33AM EDT27.503.673.604.200.00-1,0001,29754.05%
HLF240119C000300002022-06-30 2:39PM EDT30.002.902.903.500.00-1,0008,28052.69%
HLF240119C000325002022-04-27 12:02PM EDT32.502.201.004.200.00-1351.37%
HLF240119C000350002022-06-14 3:32PM EDT35.002.001.902.500.00-703,14551.22%
HLF240119C000375002022-06-30 10:33AM EDT37.501.671.402.100.00-1,00086853.59%
HLF240119C000400002022-06-30 12:50PM EDT40.001.321.002.300.00-21651.71%
HLF240119C000425002022-06-30 3:20PM EDT42.501.001.051.400.00-5037051.47%
HLF240119C000450002022-06-15 2:43PM EDT45.001.200.851.400.00-23,05250.39%
HLF240119C000475002022-05-26 11:05AM EDT47.501.000.701.200.00-2650.12%
HLF240119C000500002022-05-11 1:29PM EDT50.000.600.001.800.00-2651.42%
HLF240119C000525002022-06-15 2:43PM EDT52.500.750.450.900.00-22653.30%
HLF240119C000550002022-05-19 1:52PM EDT55.000.350.300.750.00-130152.64%
HLF240119C000575002022-05-10 12:44PM EDT57.500.450.300.750.00-2850.05%
HLF240119C000600002022-05-10 12:36PM EDT60.000.400.250.700.00-213950.44%
HLF240119C000625002022-05-04 9:38AM EDT62.500.400.250.650.00-210251.27%
HLF240119C000650002022-05-05 3:45PM EDT65.000.270.250.650.00-14952.64%
HLF240119C000700002022-05-10 3:54PM EDT70.000.400.200.450.00-1,2091,26151.86%
HLF240119C000750002022-05-04 12:17PM EDT75.000.200.100.400.00-21151.66%
HLF240119C000800002022-06-29 3:13PM EDT80.000.150.001.950.00-82669.82%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240119P000125002022-05-16 3:23PM EDT12.501.501.402.900.00--269.14%
HLF240119P000150002022-07-01 11:41AM EDT15.002.551.902.75+0.45+21.43%257,76355.91%
HLF240119P000175002022-06-07 1:09PM EDT17.503.102.703.700.00--1852.27%
HLF240119P000200002022-06-28 3:56PM EDT20.003.704.304.600.00-1656,02351.15%
HLF240119P000225002022-06-13 10:55AM EDT22.505.704.906.000.00-2513051.25%
HLF240119P000250002022-05-06 2:07PM EDT25.005.106.307.100.00-407945.63%
HLF240119P000300002022-06-29 2:20PM EDT30.0010.109.3011.500.00-11851.42%
HLF240119P000350002021-11-23 11:17AM EDT35.005.905.307.800.00-130.00%
HLF240119P000400002022-01-14 2:30PM EDT40.007.206.507.600.00-310.00%
HLF240119P000425002022-02-01 1:55PM EDT42.508.758.1012.900.00--10.00%
HLF240119P000450002022-01-19 4:07PM EDT45.009.208.1010.400.00-440.00%
HLF240119P000475002022-03-29 11:43AM EDT47.5016.7621.3022.600.00--30.00%
HLF240119P000575002022-04-04 9:43AM EDT57.5026.560.000.000.00--10.00%
HLF240119P000625002022-04-04 9:53AM EDT62.5031.0035.0039.900.00--00.00%
HLF240119P000650002022-05-10 1:31PM EDT65.0042.4440.5045.500.00-1177.03%
HLF240119P000750002021-12-03 12:37PM EDT75.0038.0032.5037.000.00-11110.00%
HLF240119P000800002021-12-03 12:32PM EDT80.0042.5037.0042.000.00-1500.00%