U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.10+0.32 (+2.03%)
Al cierre: 04:00PM EDT
15.84 -0.26 (-1.61%)
Fuera de horario: 06:28PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240119C000025002023-02-08 4:44PM EDT2.5014.3016.7018.200.00-630.00%
HLF240119C000075002023-02-15 11:37AM EDT7.5013.208.8012.200.00-55133.94%
HLF240119C000100002023-02-03 2:18PM EDT10.007.5011.1012.100.00-56204.05%
HLF240119C000125002023-03-27 11:07AM EDT12.505.305.306.300.00-2013174.66%
HLF240119C000150002023-03-30 1:12PM EDT15.003.903.704.700.00-913366.16%
HLF240119C000175002023-03-08 2:00PM EDT17.505.672.602.850.00-5037856.91%
HLF240119C000200002023-03-31 1:15PM EDT20.001.851.102.60-2.25-54.88%11,29754.30%
HLF240119C000225002023-02-15 12:00PM EDT22.503.001.551.800.00-2026860.79%
HLF240119C000250002023-03-24 1:19PM EDT25.000.850.650.900.00-24,88350.29%
HLF240119C000275002023-03-16 9:45AM EDT27.501.100.450.750.00-22,25852.00%
HLF240119C000300002023-03-16 9:45AM EDT30.000.800.350.850.00-26,28757.18%
HLF240119C000325002023-03-23 3:59PM EDT32.500.350.150.600.00-21154.74%
HLF240119C000350002023-03-21 12:05PM EDT35.000.400.150.300.00-53,21252.44%
HLF240119C000375002023-03-10 12:52PM EDT37.500.400.000.400.00-32,17854.59%
HLF240119C000400002023-01-24 10:30AM EDT40.000.400.200.500.00-13564.45%
HLF240119C000425002023-02-06 1:53PM EDT42.500.100.200.450.00-140366.41%
HLF240119C000450002023-01-30 12:32PM EDT45.000.200.100.550.00-7003,43769.14%
HLF240119C000475002023-01-10 4:47PM EDT47.500.450.000.750.00-12173.83%
HLF240119C000500002022-11-03 11:45AM EDT50.000.200.100.400.00-21070.51%
HLF240119C000525002022-11-02 1:11PM EDT52.500.300.150.550.00-23277.44%
HLF240119C000550002022-11-02 11:10AM EDT55.000.300.150.400.00-229876.07%
HLF240119C000575002022-11-02 9:38AM EDT57.500.300.000.000.00-21225.00%
HLF240119C000600002022-11-02 10:35AM EDT60.000.250.100.550.00-213582.37%
HLF240119C000625002022-10-10 11:32AM EDT62.500.250.100.550.00-210484.18%
HLF240119C000650002022-11-04 9:30AM EDT65.000.330.002.050.00-477109.72%
HLF240119C000700002022-09-29 10:00AM EDT70.000.380.050.550.00-21,26487.89%
HLF240119C000750002022-09-14 9:40AM EDT75.000.300.000.000.00-21425.00%
HLF240119C000800002023-01-26 11:25AM EDT80.000.050.000.850.00-24499.51%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240119P000025002022-12-23 2:53PM EDT2.500.250.000.750.00-631163.67%
HLF240119P000050002022-12-27 10:34AM EDT5.000.500.000.000.00-41925.00%
HLF240119P000075002023-03-29 9:51AM EDT7.500.560.400.600.00-122,37977.34%
HLF240119P000100002023-03-20 12:25PM EDT10.000.850.801.050.00-512,74567.72%
HLF240119P000125002023-03-31 1:20PM EDT12.501.601.451.60+0.10+6.67%119459.42%
HLF240119P000150002023-03-28 9:49AM EDT15.002.402.202.600.00-28,48153.03%
HLF240119P000175002023-03-31 12:44PM EDT17.503.703.503.70+1.07+40.68%910249.51%
HLF240119P000200002023-03-07 2:29PM EDT20.003.304.905.700.00-26,02553.42%
HLF240119P000225002023-02-24 2:04PM EDT22.505.106.509.100.00-513055.71%
HLF240119P000250002023-01-24 4:52PM EDT25.008.616.807.100.00-3870.00%
HLF240119P000275002022-10-31 2:19PM EDT27.508.309.7011.900.00-16416549.37%
HLF240119P000300002023-01-24 4:52PM EDT30.0013.2310.9011.400.00-110.00%
HLF240119P000350002021-11-23 11:17AM EDT35.005.905.307.800.00-130.00%
HLF240119P000400002022-01-14 2:30PM EDT40.007.206.507.600.00-310.00%
HLF240119P000425002022-02-01 1:55PM EDT42.508.758.1012.900.00--10.00%
HLF240119P000450002022-01-19 4:07PM EDT45.009.208.1010.400.00-440.00%
HLF240119P000475002022-03-29 11:43AM EDT47.5016.7621.3022.600.00--30.00%
HLF240119P000575002022-04-04 9:43AM EDT57.5026.560.000.000.00--10.00%
HLF240119P000625002022-04-04 9:53AM EDT62.5031.0035.0039.900.00--00.00%
HLF240119P000650002022-05-10 1:31PM EDT65.0042.4440.5045.500.00-110.00%
HLF240119P000750002021-12-03 12:37PM EDT75.0038.0032.5037.000.00-11110.00%
HLF240119P000800002022-12-06 12:58PM EDT80.0066.0062.4066.500.00-20104.79%