Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119C00010000 | 2022-11-04 9:37AM EST | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240119C00017500 | 2022-11-18 10:30AM EST | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| HLF240119C00020000 | 2022-11-22 12:39PM EST | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 3.13% |
| HLF240119C00022500 | 2022-10-31 12:49PM EST | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| HLF240119C00025000 | 2022-11-29 11:40AM EST | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 352 | 5,571 | 6.25% |
| HLF240119C00027500 | 2022-11-18 1:38PM EST | 27.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,258 | 12.50% |
| HLF240119C00030000 | 2022-11-11 9:31AM EST | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7,280 | 12.50% |
| HLF240119C00032500 | 2022-11-03 9:08AM EST | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| HLF240119C00035000 | 2022-11-04 9:07AM EST | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3,152 | 12.50% |
| HLF240119C00037500 | 2022-11-02 2:40PM EST | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,176 | 12.50% |
| HLF240119C00040000 | 2022-11-03 9:36AM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| HLF240119C00042500 | 2022-11-02 2:41PM EST | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 402 | 25.00% |
| HLF240119C00045000 | 2022-11-16 10:37AM EST | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 3,046 | 25.00% |
| HLF240119C00047500 | 2022-11-02 10:32AM EST | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| HLF240119C00050000 | 2022-11-03 10:45AM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| HLF240119C00052500 | 2022-11-02 12:11PM EST | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| HLF240119C00055000 | 2022-11-02 10:10AM EST | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| HLF240119C00057500 | 2022-11-02 8:38AM EST | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| HLF240119C00060000 | 2022-11-02 9:35AM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 25.00% |
| HLF240119C00062500 | 2022-10-10 10:32AM EST | 62.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 104 | 66.50% |
| HLF240119C00065000 | 2022-11-04 8:30AM EST | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| HLF240119C00070000 | 2022-09-29 9:00AM EST | 70.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 2 | 1,264 | 69.68% |
| HLF240119C00075000 | 2022-09-14 8:40AM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| HLF240119C00080000 | 2022-11-04 8:30AM EST | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00007500 | 2022-11-29 9:30AM EST | 7.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 17,519 | 25.00% |
| HLF240119P00010000 | 2022-11-29 9:30AM EST | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 12.50% |
| HLF240119P00012500 | 2022-11-22 12:39PM EST | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 6.25% |
| HLF240119P00015000 | 2022-11-17 9:30AM EST | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7,986 | 3.13% |
| HLF240119P00017500 | 2022-11-21 11:23AM EST | 17.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.01% |
| HLF240119P00020000 | 2022-11-10 12:06PM EST | 20.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 21 | 6,040 | 0.00% |
| HLF240119P00022500 | 2022-10-07 1:16PM EST | 22.50 | 5.50 | 7.20 | 7.60 | 0.00 | - | 10 | 125 | 53.39% |
| HLF240119P00025000 | 2022-11-04 8:48AM EST | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| HLF240119P00027500 | 2022-10-31 1:19PM EST | 27.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 164 | 165 | 0.00% |
| HLF240119P00030000 | 2022-11-10 11:00AM EST | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HLF240119P00035000 | 2021-11-23 10:17AM EST | 35.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| HLF240119P00040000 | 2022-01-14 1:30PM EST | 40.00 | 7.20 | 6.50 | 7.60 | 0.00 | - | 3 | 1 | 0.00% |
| HLF240119P00042500 | 2022-02-01 12:55PM EST | 42.50 | 8.75 | 8.10 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00045000 | 2022-01-19 3:07PM EST | 45.00 | 9.20 | 8.10 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| HLF240119P00047500 | 2022-03-29 10:43AM EST | 47.50 | 16.76 | 21.30 | 22.60 | 0.00 | - | - | 3 | 0.00% |
| HLF240119P00057500 | 2022-04-04 8:43AM EST | 57.50 | 26.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00062500 | 2022-04-04 8:53AM EST | 62.50 | 31.00 | 35.00 | 39.90 | 0.00 | - | - | 0 | 0.00% |
| HLF240119P00065000 | 2022-05-10 12:31PM EST | 65.00 | 42.44 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240119P00075000 | 2021-12-03 11:37AM EST | 75.00 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |
| HLF240119P00080000 | 2021-12-03 11:32AM EST | 80.00 | 42.50 | 37.00 | 42.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
