U.S. markets open in 8 hours 33 minutes

Herbalife Ltd. (HLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.15+0.27 (+2.10%)
Al cierre: 04:00PM EST
13.25 +0.10 (+0.76%)
Fuera de horario: 06:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240119C000025002023-02-08 3:44PM EST2.5014.3016.7018.200.00-630.00%
HLF240119C000050002023-10-16 11:54AM EST5.0010.008.108.400.00--1164.84%
HLF240119C000075002023-11-17 10:51AM EST7.505.600.000.000.00-100.00%
HLF240119C000100002023-10-25 9:42AM EST10.004.600.000.000.00-100.00%
HLF240119C000125002023-11-29 9:37AM EST12.501.130.000.000.00-300.00%
HLF240119C000150002023-11-28 11:00AM EST15.000.300.000.000.00-1012.50%
HLF240119C000175002023-11-29 2:56PM EST17.500.100.000.000.00-4025.00%
HLF240119C000200002023-12-01 3:40PM EST20.000.040.000.000.00-27025.00%
HLF240119C000225002023-10-13 12:54PM EST22.500.190.000.100.00-173878.13%
HLF240119C000250002023-08-17 11:19AM EST25.000.400.100.200.00-42,941109.38%
HLF240119C000275002023-10-18 12:28PM EST27.500.150.000.200.00-12,262112.50%
HLF240119C000300002023-10-30 12:34PM EST30.000.090.000.050.00-16,28899.22%
HLF240119C000325002023-07-26 8:53AM EST32.500.260.050.700.00-110170.31%
HLF240119C000350002023-10-18 2:15PM EST35.000.050.000.050.00-13,227114.06%
HLF240119C000375002023-07-18 8:37AM EST37.500.050.000.200.00-18311146.88%
HLF240119C000400002023-01-24 9:30AM EST40.000.400.200.500.00-135193.16%
HLF240119C000425002023-04-21 9:13AM EST42.500.100.000.150.00-1402153.52%
HLF240119C000450002023-10-09 8:35AM EST45.000.050.000.000.00-13,41550.00%
HLF240119C000475002023-01-10 3:47PM EST47.500.450.000.750.00-121216.41%
HLF240119C000500002022-11-03 10:45AM EST50.000.200.100.400.00-210205.66%
HLF240119C000525002022-11-02 12:11PM EST52.500.300.150.550.00-232224.61%
HLF240119C000550002022-11-02 10:10AM EST55.000.300.150.400.00-2298219.73%
HLF240119C000575002022-11-02 8:38AM EST57.500.300.000.000.00-21250.00%
HLF240119C000600002022-11-02 9:35AM EST60.000.250.100.550.00-2135236.33%
HLF240119C000625002022-10-10 10:32AM EST62.500.250.100.550.00-2104240.63%
HLF240119C000650002022-11-04 8:30AM EST65.000.330.002.050.00-477313.09%
HLF240119C000700002022-09-29 9:00AM EST70.000.380.050.550.00-21,264249.22%
HLF240119C000750002023-06-27 10:22AM EST75.000.050.000.300.00-619229.30%
HLF240119C000800002023-01-26 10:25AM EST80.000.050.000.850.00-244279.88%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240119P000025002022-12-23 1:53PM EST2.500.250.000.750.00-631384.38%
HLF240119P000050002023-10-12 1:01PM EST5.000.080.000.750.00-672467229.69%
HLF240119P000075002023-11-02 9:45AM EST7.500.130.000.100.00-1621,27789.06%
HLF240119P000100002023-11-30 10:11AM EST10.000.150.000.000.00-1025.00%
HLF240119P000125002023-11-30 10:46AM EST12.500.700.000.000.00-3003.13%
HLF240119P000150002023-11-29 1:16PM EST15.002.400.000.000.00-10000.00%
HLF240119P000175002023-12-01 11:45AM EST17.504.400.000.000.00-1000.00%
HLF240119P000200002023-11-17 9:44AM EST20.007.280.000.000.00-100.00%
HLF240119P000225002023-04-13 2:48PM EST22.507.907.409.200.00-101400.00%
HLF240119P000250002023-09-28 10:02AM EST25.0011.1011.0011.500.00-1270.00%
HLF240119P000275002023-08-03 9:07AM EST27.509.1811.9012.200.00-3300.00%
HLF240119P000300002023-01-24 3:52PM EST30.0013.2310.9011.400.00-110.00%
HLF240119P000350002021-11-23 10:17AM EST35.005.905.307.800.00-130.00%
HLF240119P000400002022-01-14 1:30PM EST40.007.206.507.600.00-310.00%
HLF240119P000425002022-02-01 12:55PM EST42.508.758.1012.900.00--10.00%
HLF240119P000450002022-01-19 3:07PM EST45.009.208.1010.400.00-440.00%
HLF240119P000475002022-03-29 10:43AM EST47.5016.7621.3022.600.00--30.00%
HLF240119P000575002022-04-04 8:43AM EST57.5026.560.000.000.00--10.00%
HLF240119P000625002022-04-04 8:53AM EST62.5031.0035.0039.900.00--00.00%
HLF240119P000650002022-05-10 12:31PM EST65.0042.4440.5045.500.00-110.00%
HLF240119P000750002021-12-03 11:37AM EST75.0038.0032.5037.000.00-11110.00%
HLF240119P000800002022-12-06 11:58AM EST80.0066.0062.4066.500.00-200.00%