Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119C00020000 | 2022-06-30 12:50PM EDT | 20.00 | 6.32 | 5.70 | 7.50 | 0.00 | - | 2 | 5 | 57.20% |
| HLF240119C00025000 | 2022-07-01 10:31AM EDT | 25.00 | 4.20 | 4.30 | 5.10 | +0.10 | +2.44% | 190 | 1,779 | 55.33% |
| HLF240119C00027500 | 2022-06-30 10:33AM EDT | 27.50 | 3.67 | 3.60 | 4.20 | 0.00 | - | 1,000 | 1,297 | 54.05% |
| HLF240119C00030000 | 2022-06-30 2:39PM EDT | 30.00 | 2.90 | 2.90 | 3.50 | 0.00 | - | 1,000 | 8,280 | 52.69% |
| HLF240119C00032500 | 2022-04-27 12:02PM EDT | 32.50 | 2.20 | 1.00 | 4.20 | 0.00 | - | 1 | 3 | 51.37% |
| HLF240119C00035000 | 2022-06-14 3:32PM EDT | 35.00 | 2.00 | 1.90 | 2.50 | 0.00 | - | 70 | 3,145 | 51.22% |
| HLF240119C00037500 | 2022-06-30 10:33AM EDT | 37.50 | 1.67 | 1.40 | 2.10 | 0.00 | - | 1,000 | 868 | 53.59% |
| HLF240119C00040000 | 2022-06-30 12:50PM EDT | 40.00 | 1.32 | 1.00 | 2.30 | 0.00 | - | 2 | 16 | 51.71% |
| HLF240119C00042500 | 2022-06-30 3:20PM EDT | 42.50 | 1.00 | 1.05 | 1.40 | 0.00 | - | 50 | 370 | 51.47% |
| HLF240119C00045000 | 2022-06-15 2:43PM EDT | 45.00 | 1.20 | 0.85 | 1.40 | 0.00 | - | 2 | 3,052 | 50.39% |
| HLF240119C00047500 | 2022-05-26 11:05AM EDT | 47.50 | 1.00 | 0.70 | 1.20 | 0.00 | - | 2 | 6 | 50.12% |
| HLF240119C00050000 | 2022-05-11 1:29PM EDT | 50.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 51.42% |
| HLF240119C00052500 | 2022-06-15 2:43PM EDT | 52.50 | 0.75 | 0.45 | 0.90 | 0.00 | - | 2 | 26 | 53.30% |
| HLF240119C00055000 | 2022-05-19 1:52PM EDT | 55.00 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 301 | 52.64% |
| HLF240119C00057500 | 2022-05-10 12:44PM EDT | 57.50 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 8 | 50.05% |
| HLF240119C00060000 | 2022-05-10 12:36PM EDT | 60.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 2 | 139 | 50.44% |
| HLF240119C00062500 | 2022-05-04 9:38AM EDT | 62.50 | 0.40 | 0.25 | 0.65 | 0.00 | - | 2 | 102 | 51.27% |
| HLF240119C00065000 | 2022-05-05 3:45PM EDT | 65.00 | 0.27 | 0.25 | 0.65 | 0.00 | - | 1 | 49 | 52.64% |
| HLF240119C00070000 | 2022-05-10 3:54PM EDT | 70.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1,209 | 1,261 | 51.86% |
| HLF240119C00075000 | 2022-05-04 12:17PM EDT | 75.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 11 | 51.66% |
| HLF240119C00080000 | 2022-06-29 3:13PM EDT | 80.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 8 | 26 | 69.82% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00012500 | 2022-05-16 3:23PM EDT | 12.50 | 1.50 | 1.40 | 2.90 | 0.00 | - | - | 2 | 69.14% |
| HLF240119P00015000 | 2022-07-01 11:41AM EDT | 15.00 | 2.55 | 1.90 | 2.75 | +0.45 | +21.43% | 25 | 7,763 | 55.91% |
| HLF240119P00017500 | 2022-06-07 1:09PM EDT | 17.50 | 3.10 | 2.70 | 3.70 | 0.00 | - | - | 18 | 52.27% |
| HLF240119P00020000 | 2022-06-28 3:56PM EDT | 20.00 | 3.70 | 4.30 | 4.60 | 0.00 | - | 165 | 6,023 | 51.15% |
| HLF240119P00022500 | 2022-06-13 10:55AM EDT | 22.50 | 5.70 | 4.90 | 6.00 | 0.00 | - | 25 | 130 | 51.25% |
| HLF240119P00025000 | 2022-05-06 2:07PM EDT | 25.00 | 5.10 | 6.30 | 7.10 | 0.00 | - | 40 | 79 | 45.63% |
| HLF240119P00030000 | 2022-06-29 2:20PM EDT | 30.00 | 10.10 | 9.30 | 11.50 | 0.00 | - | 1 | 18 | 51.42% |
| HLF240119P00035000 | 2021-11-23 11:17AM EDT | 35.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| HLF240119P00040000 | 2022-01-14 2:30PM EDT | 40.00 | 7.20 | 6.50 | 7.60 | 0.00 | - | 3 | 1 | 0.00% |
| HLF240119P00042500 | 2022-02-01 1:55PM EDT | 42.50 | 8.75 | 8.10 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00045000 | 2022-01-19 4:07PM EDT | 45.00 | 9.20 | 8.10 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| HLF240119P00047500 | 2022-03-29 11:43AM EDT | 47.50 | 16.76 | 21.30 | 22.60 | 0.00 | - | - | 3 | 0.00% |
| HLF240119P00057500 | 2022-04-04 9:43AM EDT | 57.50 | 26.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00062500 | 2022-04-04 9:53AM EDT | 62.50 | 31.00 | 35.00 | 39.90 | 0.00 | - | - | 0 | 0.00% |
| HLF240119P00065000 | 2022-05-10 1:31PM EDT | 65.00 | 42.44 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 77.03% |
| HLF240119P00075000 | 2021-12-03 12:37PM EDT | 75.00 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |
| HLF240119P00080000 | 2021-12-03 12:32PM EDT | 80.00 | 42.50 | 37.00 | 42.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
