Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119C00030000 | 2022-01-12 9:49AM EST | 30.00 | 18.50 | 15.60 | 19.10 | 0.00 | - | 5 | 1,200 | 54.90% |
| HLF240119C00032500 | 2021-11-19 10:10AM EST | 32.50 | 13.30 | 10.90 | 15.50 | 0.00 | - | 2 | 2 | 42.20% |
| HLF240119C00035000 | 2021-11-30 3:42PM EST | 35.00 | 10.17 | 11.10 | 14.10 | 0.00 | - | - | 10 | 42.11% |
| HLF240119C00037500 | 2021-12-17 3:44PM EST | 37.50 | 11.00 | 13.30 | 15.10 | 0.00 | - | 7 | 4 | 52.95% |
| HLF240119C00040000 | 2022-01-20 12:27PM EST | 40.00 | 13.00 | 10.10 | 12.60 | 0.00 | - | 1 | 14 | 46.28% |
| HLF240119C00042500 | 2021-11-29 2:46PM EST | 42.50 | 6.91 | 7.70 | 10.50 | 0.00 | - | 30 | 130 | 41.57% |
| HLF240119C00045000 | 2021-11-30 1:52PM EST | 45.00 | 5.90 | 5.30 | 9.50 | 0.00 | - | - | 50 | 41.39% |
| HLF240119C00055000 | 2022-01-19 9:44AM EST | 55.00 | 6.93 | 3.60 | 7.90 | 0.00 | - | 2 | 0 | 47.19% |
| HLF240119C00060000 | 2021-12-27 2:15PM EST | 60.00 | 3.50 | 2.70 | 5.00 | 0.00 | - | - | 1 | 39.83% |
| HLF240119C00062500 | 2021-11-10 6:57AM EST | 62.50 | 3.70 | 0.85 | 2.65 | 0.00 | - | 47 | 151 | 31.25% |
| HLF240119C00070000 | 2021-12-13 10:07AM EST | 70.00 | 1.60 | 1.05 | 5.20 | 0.00 | - | 1 | 1 | 48.08% |
| HLF240119C00080000 | 2021-11-08 10:44AM EST | 80.00 | 1.80 | 0.80 | 1.55 | 0.00 | - | 4 | 21 | 35.28% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00022500 | 2021-11-10 6:57AM EST | 22.50 | 2.05 | 1.35 | 2.85 | 0.00 | - | 50 | 212 | 51.15% |
| HLF240119P00025000 | 2021-12-22 11:55AM EST | 25.00 | 3.20 | 1.70 | 2.45 | 0.00 | - | 40 | 67 | 47.72% |
| HLF240119P00030000 | 2022-01-20 11:45AM EST | 30.00 | 3.10 | 2.35 | 5.70 | 0.00 | - | 2 | 26 | 56.36% |
| HLF240119P00035000 | 2021-11-23 10:17AM EST | 35.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 54.07% |
| HLF240119P00040000 | 2022-01-14 1:30PM EST | 40.00 | 7.20 | 6.20 | 7.60 | 0.00 | - | 3 | 1 | 40.19% |
| HLF240119P00045000 | 2022-01-19 3:07PM EST | 45.00 | 9.20 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 39.92% |
| HLF240119P00075000 | 2021-12-03 11:37AM EST | 75.00 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 53.16% |
| HLF240119P00080000 | 2021-12-03 11:32AM EST | 80.00 | 42.50 | 37.00 | 42.00 | 0.00 | - | 15 | 0 | 55.98% |
© 2022 Yahoo. Todos los derechos reservados.
