Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:43AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 2.20 | 2.90 | 0.00 | - | 2 | 2 | 50.00% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 1.40 | 1.60 | 0.00 | - | 3 | 13 | 85.16% |
| HLF240510C00009000 | 2024-05-02 11:18AM EDT | 9.00 | 0.55 | 0.60 | 0.70 | +0.05 | +10.00% | 127 | 254 | 51.17% |
| HLF240510C00009500 | 2024-05-02 11:15AM EDT | 9.50 | 0.33 | 0.30 | 0.45 | -0.12 | -26.67% | 28 | 16 | 58.59% |
| HLF240510C00010000 | 2024-05-02 11:19AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 40 | 93 | 62.70% |
| HLF240510C00010500 | 2024-04-30 12:03PM EDT | 10.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 20 | 65.63% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 11.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 30 | 72 | 68.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 56 | 246.88% |
| HLF240510P00008000 | 2024-05-02 10:31AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 58 | 108 | 95.31% |
| HLF240510P00009000 | 2024-05-02 10:35AM EDT | 9.00 | 0.25 | 0.25 | 0.30 | -0.67 | -72.83% | 38 | 76 | 86.72% |
| HLF240510P00009500 | 2024-04-23 12:28PM EDT | 9.50 | 0.95 | 0.35 | 0.50 | 0.00 | - | - | 22 | 75.39% |
| HLF240510P00010000 | 2024-04-24 11:31AM EDT | 10.00 | 1.35 | 0.65 | 0.90 | 0.00 | - | - | 1 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.