U.S. markets open in 1 hour 1 minute
F S&P 500
4,561.25 +5.25 (+0.12%) F Dow Jones
36,075.00 -37.00 (-0.10%) F Nasdaq
15,864.00 +48.75 (+0.31%) E-mini Russell 2000 Index Futur
1,848.80 -6.00 (-0.32%) Petróleo
70.19 +0.81 (+1.17%) Oro
2,049.90 +2.00 (+0.10%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00002500 | 2023-11-21 11:07AM EST | 2.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HLF240517C00005000 | 2023-11-03 12:26PM EST | 5.00 | 8.40 | 7.50 | 9.70 | 0.00 | - | 4 | 8 | 118.36% |
| HLF240517C00007500 | 2023-11-03 11:11AM EST | 7.50 | 6.40 | 5.20 | 7.50 | 0.00 | - | 3 | 10 | 92.19% |
| HLF240517C00010000 | 2023-11-03 11:11AM EST | 10.00 | 4.50 | 3.30 | 4.50 | 0.00 | - | 10 | 8 | 58.94% |
| HLF240517C00012500 | 2023-11-20 1:25PM EST | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| HLF240517C00015000 | 2023-12-06 10:20AM EST | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| HLF240517C00017500 | 2023-12-06 9:47AM EST | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 12.50% |
| HLF240517C00020000 | 2023-11-02 1:07PM EST | 20.00 | 0.97 | 0.50 | 0.65 | 0.00 | - | - | 5 | 62.31% |
| HLF240517C00022500 | 2023-11-21 2:21PM EST | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Ponepor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00002500 | 2023-10-27 9:45AM EST | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 231 | 0 | 207.03% |
| HLF240517P00005000 | 2023-12-01 3:37PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,218 | 25.00% |
| HLF240517P00007500 | 2023-11-30 12:16PM EST | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 96 | 561 | 25.00% |
| HLF240517P00010000 | 2023-12-01 3:01PM EST | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 264 | 9,653 | 12.50% |
| HLF240517P00012500 | 2023-11-30 10:11AM EST | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 200 | 3.13% |
| HLF240517P00015000 | 2023-12-01 9:54AM EST | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 174 | 398 | 0.00% |
| HLF240517P00017500 | 2023-11-07 9:38AM EST | 17.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 199 | 0.00% |
| HLF240517P00027500 | 2023-10-16 9:07AM EST | 27.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.