Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00002500 | 2024-02-22 11:34AM EDT | 2.50 | 5.90 | 5.30 | 6.80 | 0.00 | - | 2 | 5 | 563.28% |
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 5.00 | 3.60 | 3.60 | 5.90 | 0.00 | - | 6 | 9 | 391.41% |
| HLF240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 67 | 106.25% |
| HLF240517C00008500 | 2024-04-22 10:56AM EDT | 8.50 | 1.26 | 0.95 | 1.05 | +1.26 | - | - | 2 | 103.71% |
| HLF240517C00009000 | 2024-04-26 12:41PM EDT | 9.00 | 0.80 | 0.70 | 0.80 | +0.80 | - | 12 | 2 | 101.37% |
| HLF240517C00009500 | 2024-04-25 10:26AM EDT | 9.50 | 0.60 | 0.50 | 0.60 | +0.60 | - | - | 18 | 99.80% |
| HLF240517C00010000 | 2024-04-26 10:50AM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 25 | 1,097 | 99.22% |
| HLF240517C00010500 | 2024-04-26 10:01AM EDT | 10.50 | 0.30 | 0.20 | 0.30 | +0.30 | - | 1 | 0 | 93.36% |
| HLF240517C00011000 | 2024-04-22 1:30PM EDT | 11.00 | 0.26 | 0.15 | 0.25 | +0.26 | - | - | 9 | 98.05% |
| HLF240517C00012000 | 2024-04-23 9:48AM EDT | 12.00 | 0.15 | 0.05 | 0.10 | +0.15 | - | - | 5 | 92.19% |
| HLF240517C00012500 | 2024-04-24 12:05PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 92.19% |
| HLF240517C00013000 | 2024-04-22 10:31AM EDT | 13.00 | 0.07 | 0.00 | 0.05 | +0.07 | - | - | 1 | 87.50% |
| HLF240517C00015000 | 2024-03-28 9:46AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 206.64% |
| HLF240517C00017500 | 2024-04-26 9:47AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | +0.04 | +400.00% | 4 | 596 | 184.38% |
| HLF240517C00020000 | 2024-02-15 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 217.58% |
| HLF240517C00022500 | 2023-11-21 3:21PM EDT | 22.50 | 0.23 | 0.60 | 0.85 | 0.00 | - | - | 2 | 356.25% |
| HLF240517C00027500 | 2024-01-02 3:29PM EDT | 27.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 334.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00002500 | 2024-02-15 12:00PM EDT | 2.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 231 | 241 | 510.16% |
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 5.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 210.94% |
| HLF240517P00007500 | 2024-04-26 9:41AM EDT | 7.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 2,137 | 103.91% |
| HLF240517P00009000 | 2024-04-26 12:50PM EDT | 9.00 | 0.90 | 0.85 | 1.00 | +0.90 | - | 4 | 11 | 99.61% |
| HLF240517P00009500 | 2024-04-24 3:28PM EDT | 9.50 | 1.00 | 1.20 | 1.30 | +1.00 | - | - | 4 | 100.98% |
| HLF240517P00010000 | 2024-04-24 11:20AM EDT | 10.00 | 1.37 | 0.50 | 1.65 | 0.00 | - | 5 | 7,965 | 107.03% |
| HLF240517P00012500 | 2024-02-16 12:02PM EDT | 12.50 | 4.70 | 3.50 | 3.80 | 0.00 | - | 31 | 306 | 110.55% |
| HLF240517P00015000 | 2024-03-11 9:38AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HLF240517P00017500 | 2024-01-02 3:41PM EDT | 17.50 | 3.60 | 5.30 | 5.50 | 0.00 | - | 36 | 280 | 0.00% |
| HLF240517P00025000 | 2024-02-21 11:00AM EDT | 25.00 | 16.80 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 175.00% |
| HLF240517P00027500 | 2023-10-16 10:07AM EDT | 27.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240517P00030000 | 2024-03-15 3:22PM EDT | 30.00 | 21.05 | 21.60 | 22.20 | 0.00 | - | - | 0 | 413.28% |
© 2024 Yahoo. Todos los derechos reservados.