Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240607C00009000 | 2024-05-13 11:16AM EDT | 9.00 | 2.37 | 2.00 | 2.40 | -0.30 | -11.24% | 60 | 20 | 86.72% |
HLF240607C00010000 | 2024-05-15 9:46AM EDT | 10.00 | 1.35 | 1.35 | 1.55 | -0.08 | -5.59% | 6 | 8 | 62.89% |
HLF240607C00011000 | 2024-05-15 11:27AM EDT | 11.00 | 0.72 | 0.70 | 0.80 | +0.13 | +22.03% | 1 | 58 | 56.35% |
HLF240607C00012000 | 2024-05-14 11:00AM EDT | 12.00 | 0.34 | 0.25 | 0.40 | +0.01 | +3.03% | 2 | 8 | 54.30% |
HLF240607C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 52 | 52 | 54.49% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240607P00007000 | 2024-05-06 10:32AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 189.84% |
HLF240607P00009000 | 2024-05-10 2:19PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 70.70% |
HLF240607P00011000 | 2024-05-09 9:30AM EDT | 11.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 55.08% |
HLF240607P00012000 | 2024-05-15 9:42AM EDT | 12.00 | 1.15 | 1.00 | 1.70 | -1.47 | -56.11% | 4 | 2 | 75.98% |