Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240614C00009000 | 2024-05-07 10:25AM EDT | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240614C00009500 | 2024-05-31 1:37PM EDT | 9.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HLF240614C00010000 | 2024-06-03 12:14PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
HLF240614C00010500 | 2024-06-03 12:20PM EDT | 10.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
HLF240614C00011000 | 2024-06-03 1:45PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
HLF240614C00012000 | 2024-05-28 9:34AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
HLF240614C00013000 | 2024-05-28 10:48AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240614P00007000 | 2024-05-03 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 204.30% |
HLF240614P00007500 | 2024-05-31 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
HLF240614P00008000 | 2024-05-31 9:35AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
HLF240614P00009000 | 2024-05-31 11:58AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HLF240614P00009500 | 2024-06-03 11:37AM EDT | 9.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
HLF240614P00010000 | 2024-06-03 11:21AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
HLF240614P00010500 | 2024-06-03 2:57PM EDT | 10.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
HLF240614P00011000 | 2024-06-03 9:45AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |