U.S. markets closed
F S&P 500
5,121.25 +39.00 (+0.77%) F Dow Jones
38,311.00 +23.00 (+0.06%) F Nasdaq
17,766.75 +199.25 (+1.13%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
83.77 +0.20 (+0.24%) Oro
2,339.80 -2.70 (-0.12%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 178.91% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 106.25% |
| HLF240719C00007500 | 2024-04-19 9:31AM EDT | 7.50 | 1.98 | 1.95 | 2.25 | 0.00 | - | 11 | 65 | 82.81% |
| HLF240719C00010000 | 2024-04-25 2:25PM EDT | 10.00 | 0.95 | 0.80 | 1.00 | -0.15 | -13.64% | 1 | 2,568 | 76.95% |
| HLF240719C00012500 | 2024-04-24 10:06AM EDT | 12.50 | 0.44 | 0.25 | 0.45 | 0.00 | - | 12 | 422 | 75.00% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 280 | 73.44% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 74.22% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 2,374 | 122.85% |
| HLF240719C00022500 | 2024-02-15 10:32AM EDT | 22.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 150 | 670 | 139.45% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 152.15% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 183.98% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 154.69% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 161.72% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 182.81% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 158.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2023-10-23 2:40PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 103 | 117 | 248.44% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 5.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 20 | 183 | 94.92% |
| HLF240719P00007500 | 2024-04-24 1:04PM EDT | 7.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 80 | 2,907 | 79.69% |
| HLF240719P00010000 | 2024-04-25 11:44AM EDT | 10.00 | 1.90 | 1.80 | 2.00 | +0.15 | +8.57% | 75 | 501 | 69.82% |
| HLF240719P00012500 | 2024-04-02 1:32PM EDT | 12.50 | 4.04 | 3.70 | 4.00 | 0.00 | - | 2 | 669 | 65.04% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 5.80 | 7.60 | 0.00 | - | 2 | 545 | 115.14% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 147.75% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.