HLF - Herbalife Ltd.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00005000 | 2023-04-24 11:19AM EDT | 5.00 | 10.30 | 6.00 | 8.10 | 0.00 | - | - | 7 | 69.73% |
| HLF240719C00007500 | 2023-05-25 12:14PM EDT | 7.50 | 5.40 | 6.40 | 6.80 | 0.00 | - | 15 | 30 | 80.22% |
| HLF240719C00010000 | 2023-05-10 12:10PM EDT | 10.00 | 5.70 | 3.20 | 6.50 | 0.00 | - | - | 20 | 69.04% |
| HLF240719C00012500 | 2023-06-02 3:56PM EDT | 12.50 | 3.25 | 1.70 | 4.10 | 0.00 | - | 10 | 61 | 51.71% |
| HLF240719C00015000 | 2023-05-31 1:00PM EDT | 15.00 | 1.75 | 1.85 | 2.90 | 0.00 | - | 1 | 26 | 58.01% |
| HLF240719C00017500 | 2023-05-25 12:20PM EDT | 17.50 | 1.10 | 1.15 | 1.60 | 0.00 | - | 2 | 19 | 50.64% |
| HLF240719C00020000 | 2023-06-07 10:58AM EDT | 20.00 | 0.90 | 0.65 | 1.30 | +0.05 | +5.88% | 3 | 261 | 50.93% |
| HLF240719C00022500 | 2023-05-24 3:51PM EDT | 22.50 | 0.60 | 0.40 | 1.05 | 0.00 | - | 2 | 416 | 51.86% |
| HLF240719C00025000 | 2023-05-19 11:37AM EDT | 25.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 6 | 404 | 59.18% |
| HLF240719C00027500 | 2023-05-03 9:34AM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| HLF240719C00030000 | 2023-05-02 11:00AM EDT | 30.00 | 0.51 | 0.00 | 2.10 | 0.00 | - | 400 | 402 | 74.37% |
| HLF240719C00032500 | 2023-05-03 11:53AM EDT | 32.50 | 0.32 | 0.00 | 0.25 | 0.00 | - | 200 | 402 | 54.10% |
| HLF240719C00035000 | 2023-05-22 9:36AM EDT | 35.00 | 0.15 | 0.05 | 1.85 | 0.00 | - | - | 3 | 79.30% |
Ponepor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00007500 | 2023-05-03 12:36PM EDT | 7.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 3,212 | 69.73% |
| HLF240719P00010000 | 2023-06-06 12:10PM EDT | 10.00 | 1.60 | 1.40 | 1.65 | 0.00 | - | 2 | 342 | 57.32% |
| HLF240719P00012500 | 2023-05-02 1:16PM EDT | 12.50 | 2.40 | 2.45 | 3.30 | 0.00 | - | 9 | 52 | 57.69% |
| HLF240719P00015000 | 2023-05-23 1:33PM EDT | 15.00 | 3.60 | 3.20 | 4.00 | 0.00 | - | 25 | 279 | 47.95% |
| HLF240719P00017500 | 2023-05-02 10:32AM EDT | 17.50 | 5.02 | 5.80 | 6.40 | 0.00 | - | 50 | 160 | 51.73% |
© 2023 Yahoo. Todos los derechos reservados.