Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 106.25% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 2.25 | 3.80 | 0.00 | - | 7 | 7 | 131.35% |
| HLF240816C00010000 | 2024-04-26 3:15PM EDT | 10.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 197 | 676 | 86.72% |
| HLF240816C00012500 | 2024-04-26 11:01AM EDT | 12.50 | 0.60 | 0.55 | 0.65 | +0.14 | +30.43% | 46 | 518 | 82.32% |
| HLF240816C00015000 | 2024-04-24 1:32PM EDT | 15.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,078 | 79.49% |
| HLF240816C00017500 | 2024-02-29 3:45PM EDT | 17.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 91.60% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 91.99% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.61% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 123.05% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.24% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-04-16 1:34PM EDT | 5.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 98.63% |
| HLF240816P00007500 | 2024-04-26 1:29PM EDT | 7.50 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 1 | 22,387 | 86.62% |
| HLF240816P00010000 | 2024-04-26 3:16PM EDT | 10.00 | 2.20 | 2.20 | 2.30 | +0.10 | +4.76% | 206 | 178 | 76.95% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 12.50 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.