Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 101.95% |
HLF241115C00007500 | 2024-04-05 10:18AM EDT | 7.50 | 1.75 | 2.65 | 2.90 | 0.00 | - | 77 | 77 | 86.33% |
HLF241115C00010000 | 2024-04-05 10:17AM EDT | 10.00 | 1.00 | 1.55 | 1.80 | 0.00 | - | 54 | 54 | 80.62% |
HLF241115C00012500 | 2024-04-23 1:14PM EDT | 12.50 | 1.18 | 0.90 | 1.10 | 0.00 | - | 10 | 54 | 77.83% |
HLF241115C00015000 | 2024-04-23 11:39AM EDT | 15.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 76.27% |
HLF241115C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 17 | 74.41% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115P00005000 | 2024-04-15 12:52PM EDT | 5.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 20 | 2,344 | 87.79% |
HLF241115P00007500 | 2024-04-10 3:14PM EDT | 7.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 77.78% |
HLF241115P00010000 | 2024-03-21 10:43AM EDT | 10.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 71.48% |