Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 5.00 | 3.96 | 4.50 | 5.70 | 0.00 | - | 8 | 163 | 83.11% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.50 | 3.80 | 4.40 | 0.00 | - | 3 | 149 | 83.89% |
| HLF260116C00010000 | 2024-04-09 1:21PM EDT | 10.00 | 3.04 | 3.00 | 3.50 | 0.00 | - | 26 | 460 | 81.20% |
| HLF260116C00012500 | 2024-04-10 10:43AM EDT | 12.50 | 2.00 | 2.20 | 2.75 | 0.00 | - | 1 | 164 | 76.47% |
| HLF260116C00015000 | 2024-04-05 3:08PM EDT | 15.00 | 2.32 | 1.75 | 2.25 | +0.87 | +60.00% | 5 | 8,698 | 75.54% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 17.50 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 75.68% |
| HLF260116C00020000 | 2024-04-25 10:55AM EDT | 20.00 | 1.16 | 1.05 | 1.15 | 0.00 | - | 2 | 92 | 68.36% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 22.50 | 0.70 | 0.85 | 1.35 | 0.00 | - | - | 8 | 73.19% |
| HLF260116C00025000 | 2024-04-08 1:31PM EDT | 25.00 | 0.70 | 0.65 | 1.15 | 0.00 | - | - | 550 | 72.22% |
| HLF260116C00027500 | 2024-04-03 10:22AM EDT | 27.50 | 0.50 | 0.55 | 1.00 | 0.00 | - | 220 | 2,444 | 72.36% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 30.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 61.52% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2.50 | 0.40 | 0.05 | 0.70 | 0.00 | - | 40 | 1,199 | 90.92% |
| HLF260116P00005000 | 2024-04-24 1:56PM EDT | 5.00 | 1.14 | 1.00 | 1.40 | 0.00 | - | 3 | 15,053 | 79.69% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 7.50 | 2.35 | 2.00 | 2.50 | 0.00 | - | 103 | 224 | 69.34% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 5 | 1,535 | 64.21% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 12.50 | 5.55 | 5.10 | 5.60 | 0.00 | - | 5 | 1,219 | 58.79% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 15.00 | 7.55 | 7.00 | 7.60 | 0.00 | - | 5 | 65 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.