U.S. markets open in 8 hours 7 minutes
F S&P 500
5,123.75 +41.50 (+0.82%) F Dow Jones
38,336.00 +48.00 (+0.13%) F Nasdaq
17,762.00 +194.50 (+1.11%) E-mini Russell 2000 Index Futur
1,989.80 -3.40 (-0.17%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,347.80 +5.30 (+0.23%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 59 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 0 | 2024-05-17 | 1.37 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 75 | 0 |
| 1.20 | 0.00 | - | 35 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 30 | 0 |
| 1.00 | 0.00 | - | 54 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 217 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 796 | 0 |
| 3.04 | 0.00 | - | 26 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.