Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 51.56% |
HLIT240719C00015000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,024 | 50.39% |
HLIT240920C00015000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.60 | 0.00 | - | 2 | 73 | 50.59% |
HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 91.60% |
HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 0.60 | 0.60 | 1.10 | 0.00 | - | 1 | 19 | 52.44% |
HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.67 | 0.70 | 1.00 | 0.00 | - | 1 | 2 | 53.61% |
HLIT250221C00015000 | 2024-05-10 1:14PM EDT | 2025-02-21 | 0.92 | 0.85 | 1.40 | 0.00 | - | 50 | 55 | 53.42% |