Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240621C00115000 | 2024-05-31 9:42AM EDT | 115.00 | 11.10 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 72.12% |
HLNE240621C00120000 | 2024-05-23 2:16PM EDT | 120.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.41% |
HLNE240621C00125000 | 2024-05-23 2:16PM EDT | 125.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 2 | 91.46% |
HLNE240621C00130000 | 2024-05-22 2:46PM EDT | 130.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 106.67% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLNE240621P00105000 | 2024-05-22 2:46PM EDT | 105.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 91.26% |
HLNE240621P00115000 | 2024-05-23 9:52AM EDT | 115.00 | 4.70 | 0.00 | 2.95 | 0.00 | - | - | 0 | 59.67% |
HLNE240621P00120000 | 2024-06-10 10:35AM EDT | 120.00 | 3.65 | 2.50 | 6.00 | +0.75 | +25.86% | 1 | 2 | 63.18% |
HLNE240621P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 3.20 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 89.84% |