U.S. markets open in 8 hours 26 minutes

Hilton Worldwide Holdings Inc. (HLT.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
3,860.00-6.00 (-0.16%)
Al cierre: 12:00PM CST
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20243,860.003,860.003,860.003,860.003,860.005
24 jun 20243,866.003,866.003,866.003,866.003,866.00-
21 jun 20243,866.003,866.003,866.003,866.003,866.00-
20 jun 20243,866.003,866.003,866.003,866.003,866.00-
19 jun 20243,866.003,866.003,866.003,866.003,866.00-
18 jun 20243,866.003,866.003,866.003,866.003,866.00-
17 jun 20243,866.003,866.003,866.003,866.003,866.00-
14 jun 20243,866.003,866.003,866.003,866.003,866.00-
13 jun 20243,866.003,866.003,866.003,866.003,866.00-
12 jun 20243,866.003,866.003,866.003,866.003,866.0010
11 jun 20243,394.003,394.003,394.003,394.003,394.00-
10 jun 20243,394.003,394.003,394.003,394.003,394.00-
07 jun 20243,394.003,394.003,394.003,394.003,394.00-
06 jun 20243,394.003,394.003,394.003,394.003,394.00-
05 jun 20243,394.003,394.003,394.003,394.003,394.00-
04 jun 20243,394.003,394.003,394.003,394.003,394.00-
03 jun 20243,394.003,394.003,394.003,394.003,394.00-
31 may 20243,394.003,394.003,394.003,394.003,394.00-
30 may 20243,394.003,394.003,394.003,394.003,394.00-
29 may 20243,394.003,394.003,394.003,394.003,394.00-
28 may 20243,394.003,394.003,394.003,394.003,394.00-
27 may 20243,394.003,394.003,394.003,394.003,394.00-
24 may 20243,394.003,394.003,394.003,394.003,394.00-
23 may 20243,394.003,394.003,394.003,394.003,394.00-
22 may 20243,394.003,394.003,394.003,394.003,394.00231
21 may 20243,405.003,405.003,405.003,405.003,405.00-
20 may 20243,405.003,405.003,405.003,405.003,405.00-
17 may 20243,405.003,405.003,405.003,405.003,405.00-
16 may 20243,405.003,405.003,405.003,405.003,405.00-
16 may 20240.15 Dividendo
15 may 20243,405.003,405.003,405.003,405.003,404.8529
14 may 20243,342.003,342.003,342.003,342.003,341.85-
13 may 20243,342.003,342.003,342.003,342.003,341.85-
10 may 20243,342.003,342.003,342.003,342.003,341.85-
09 may 20243,342.003,342.003,342.003,342.003,341.856
08 may 20243,473.753,473.753,473.753,473.753,473.60-
07 may 20243,473.753,473.753,473.753,473.753,473.60-
06 may 20243,473.753,473.753,473.753,473.753,473.60-
03 may 20243,473.753,473.753,473.753,473.753,473.60-
02 may 20243,473.753,473.753,473.753,473.753,473.60-
30 abr 20243,473.753,473.753,473.753,473.753,473.60-
29 abr 20243,473.753,473.753,473.753,473.753,473.60-
26 abr 20243,473.753,473.753,473.753,473.753,473.60-
25 abr 20243,473.753,473.753,473.753,473.753,473.60-
24 abr 20243,473.753,473.753,473.753,473.753,473.60-
23 abr 20243,473.753,473.753,473.753,473.753,473.60-
22 abr 20243,473.753,473.753,473.753,473.753,473.60-
19 abr 20243,473.753,473.753,473.753,473.753,473.60-
18 abr 20243,473.753,473.753,473.753,473.753,473.60-
17 abr 20243,473.753,473.753,473.753,473.753,473.60-
16 abr 20243,473.753,473.753,473.753,473.753,473.60-
15 abr 20243,473.753,473.753,473.753,473.753,473.60-
12 abr 20243,473.753,473.753,473.753,473.753,473.60-
11 abr 20243,473.753,473.753,473.753,473.753,473.60-
10 abr 20243,473.753,473.753,473.753,473.753,473.60-
09 abr 20243,473.753,473.753,473.753,473.753,473.60-
08 abr 20243,473.753,473.753,473.753,473.753,473.60-
05 abr 20243,473.753,473.753,473.753,473.753,473.6041
04 abr 20243,524.303,524.303,524.303,524.303,524.14-
03 abr 20243,524.303,524.303,524.303,524.303,524.14-
02 abr 20243,524.303,524.303,524.303,524.303,524.14-
01 abr 20243,524.303,524.303,524.303,524.303,524.14-
27 mar 20243,524.303,524.303,524.303,524.303,524.1450
26 mar 20243,304.003,304.003,304.003,304.003,303.85-
25 mar 20243,304.003,304.003,304.003,304.003,303.85-
22 mar 20243,304.003,304.003,304.003,304.003,303.85-
21 mar 20243,304.003,304.003,304.003,304.003,303.85-
20 mar 20243,304.003,304.003,304.003,304.003,303.85-
19 mar 20243,304.003,304.003,304.003,304.003,303.85-
15 mar 20243,304.003,304.003,304.003,304.003,303.85-
14 mar 20243,304.003,304.003,304.003,304.003,303.85-
13 mar 20243,304.003,304.003,304.003,304.003,303.85-
12 mar 20243,304.003,304.003,304.003,304.003,303.85-
11 mar 20243,304.003,304.003,304.003,304.003,303.85-
08 mar 20243,304.003,304.003,304.003,304.003,303.85-
07 mar 20243,304.003,304.003,304.003,304.003,303.85-
06 mar 20243,304.003,304.003,304.003,304.003,303.85-
05 mar 20243,304.003,304.003,304.003,304.003,303.85-
04 mar 20243,304.003,304.003,304.003,304.003,303.85-
01 mar 20243,304.003,304.003,304.003,304.003,303.85-
29 feb 20243,304.003,304.003,304.003,304.003,303.85-
28 feb 20243,304.003,304.003,304.003,304.003,303.85-
27 feb 20243,304.003,304.003,304.003,304.003,303.85-
26 feb 20243,304.003,304.003,304.003,304.003,303.85-
23 feb 20243,304.003,304.003,304.003,304.003,303.85-
22 feb 20243,304.003,304.003,304.003,304.003,303.85-
22 feb 20240.15 Dividendo
21 feb 20243,304.003,304.003,304.003,304.003,303.70-
20 feb 20243,304.003,304.003,304.003,304.003,303.70-
19 feb 20243,304.003,304.003,304.003,304.003,303.70-
16 feb 20243,304.003,304.003,304.003,304.003,303.70-
15 feb 20243,304.003,304.003,304.003,304.003,303.70-
14 feb 20243,304.003,304.003,304.003,304.003,303.70-
13 feb 20243,304.003,304.003,304.003,304.003,303.70-
12 feb 20243,304.003,304.003,304.003,304.003,303.70-
09 feb 20243,304.003,304.003,304.003,304.003,303.70-
08 feb 20243,304.003,304.003,304.003,304.003,303.70-
07 feb 20243,304.003,304.003,304.003,304.003,303.70-
06 feb 20243,304.003,304.003,304.003,304.003,303.70-
02 feb 20243,304.003,304.003,304.003,304.003,303.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...