Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240719C00120000 | 2023-11-17 1:13PM EDT | 120.00 | 54.00 | 60.20 | 62.20 | 0.00 | - | 8 | 8 | 0.00% |
| HLT240719C00125000 | 2023-11-27 11:15AM EDT | 125.00 | 50.60 | 58.00 | 62.20 | 0.00 | - | 1 | 4 | 0.00% |
| HLT240719C00130000 | 2023-11-22 11:31AM EDT | 130.00 | 48.50 | 54.70 | 56.10 | 0.00 | - | - | 8 | 0.00% |
| HLT240719C00135000 | 2023-11-22 10:35AM EDT | 135.00 | 42.90 | 50.10 | 51.40 | 0.00 | - | - | 3 | 0.00% |
| HLT240719C00140000 | 2023-11-22 12:13PM EDT | 140.00 | 39.30 | 45.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 150.00 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT240719C00155000 | 2023-11-22 2:06PM EDT | 155.00 | 26.70 | 33.30 | 35.00 | 0.00 | - | - | 5 | 0.00% |
| HLT240719C00160000 | 2023-12-05 12:53PM EDT | 160.00 | 20.22 | 29.30 | 29.90 | 0.00 | - | 70 | 76 | 0.00% |
| HLT240719C00165000 | 2024-02-07 1:22PM EDT | 165.00 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 69.29% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 170.00 | 31.60 | 34.60 | 38.40 | 0.00 | - | 1 | 28 | 54.02% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 175.00 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 68.24% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 180.00 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 71.12% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 185.00 | 19.50 | 21.60 | 22.30 | 0.00 | - | 1 | 61 | 32.92% |
| HLT240719C00190000 | 2024-04-29 3:47PM EDT | 190.00 | 16.80 | 17.10 | 17.60 | 0.00 | - | 1 | 160 | 28.70% |
| HLT240719C00195000 | 2024-05-15 9:48AM EDT | 195.00 | 16.60 | 12.80 | 13.50 | 0.00 | - | 1 | 327 | 26.11% |
| HLT240719C00200000 | 2024-05-20 2:46PM EDT | 200.00 | 11.05 | 9.50 | 10.00 | 0.00 | - | 7 | 301 | 24.48% |
| HLT240719C00210000 | 2024-05-20 2:33PM EDT | 210.00 | 5.05 | 4.10 | 4.50 | 0.00 | - | 18 | 277 | 21.53% |
| HLT240719C00220000 | 2024-05-21 10:19AM EDT | 220.00 | 1.47 | 1.40 | 1.65 | -0.61 | -29.33% | 1 | 2,257 | 20.31% |
| HLT240719C00230000 | 2024-05-20 9:30AM EDT | 230.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | 3 | 132 | 20.68% |
| HLT240719C00240000 | 2024-04-05 11:03AM EDT | 240.00 | 1.95 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 24.98% |
| HLT240719C00250000 | 2024-03-25 10:15AM EDT | 250.00 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 34.06% |
| HLT240719C00260000 | 2024-03-21 9:38AM EDT | 260.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 42.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240719P00090000 | 2024-03-19 2:45PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 97.56% |
| HLT240719P00100000 | 2024-02-08 1:24PM EDT | 100.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 10 | 95.95% |
| HLT240719P00120000 | 2023-11-29 4:57PM EDT | 120.00 | 0.95 | 0.40 | 1.20 | 0.00 | - | - | 10 | 75.37% |
| HLT240719P00135000 | 2024-03-26 11:04AM EDT | 135.00 | 0.12 | 0.05 | 0.80 | 0.00 | - | 1 | 20 | 54.10% |
| HLT240719P00140000 | 2024-02-21 1:39PM EDT | 140.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | - | 4 | 55.52% |
| HLT240719P00145000 | 2024-03-05 12:19PM EDT | 145.00 | 0.59 | 0.00 | 1.65 | 0.00 | - | 13 | 20 | 52.15% |
| HLT240719P00150000 | 2024-05-08 3:09PM EDT | 150.00 | 0.05 | 0.05 | 1.95 | 0.00 | - | 1 | 18 | 58.79% |
| HLT240719P00155000 | 2024-03-05 12:19PM EDT | 155.00 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 42.73% |
| HLT240719P00160000 | 2024-02-29 10:30AM EDT | 160.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 39.73% |
| HLT240719P00165000 | 2024-04-23 11:09AM EDT | 165.00 | 0.85 | 0.05 | 2.35 | 0.00 | - | 4 | 156 | 46.95% |
| HLT240719P00170000 | 2024-05-08 9:56AM EDT | 170.00 | 0.55 | 0.05 | 2.45 | 0.00 | - | 1 | 165 | 42.69% |
| HLT240719P00175000 | 2024-05-10 11:40AM EDT | 175.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 38 | 24.90% |
| HLT240719P00180000 | 2024-05-20 1:32PM EDT | 180.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 226 | 22.49% |
| HLT240719P00185000 | 2024-05-20 2:08PM EDT | 185.00 | 0.87 | 0.95 | 1.05 | 0.00 | - | 2 | 106 | 20.94% |
| HLT240719P00190000 | 2024-05-20 3:47PM EDT | 190.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 337 | 19.69% |
| HLT240719P00195000 | 2024-05-21 10:50AM EDT | 195.00 | 2.35 | 2.30 | 2.50 | +0.30 | +14.63% | 20 | 358 | 18.19% |
| HLT240719P00200000 | 2024-05-20 2:08PM EDT | 200.00 | 3.35 | 3.70 | 4.00 | 0.00 | - | 3 | 500 | 17.39% |
| HLT240719P00210000 | 2024-05-20 2:41PM EDT | 210.00 | 7.50 | 8.30 | 8.70 | 0.00 | - | 10 | 132 | 14.81% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 220.00 | 20.22 | 14.70 | 18.20 | 0.00 | - | 1 | 8 | 21.61% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 230.00 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 56.85% |
© 2024 Yahoo. Todos los derechos reservados.