Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 10 |
54.00 | 0.00 | - | 8 | 8 | 120.00 | 0.95 | 0.00 | - | - | 10 |
50.60 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
48.50 | 0.00 | - | - | 8 | 130.00 | 0.05 | 0.00 | - | - | 1 |
42.90 | 0.00 | - | - | 3 | 135.00 | 0.10 | +0.03 | +42.86% | 6 | 44 |
39.30 | 0.00 | - | - | 1 | 140.00 | 0.62 | 0.00 | - | - | 4 |
- | - | - | - | - | 145.00 | 0.59 | 0.00 | - | 13 | 20 |
28.60 | 0.00 | - | 16 | 16 | 150.00 | 0.05 | 0.00 | - | 1 | 18 |
26.70 | 0.00 | - | - | 5 | 155.00 | 0.20 | 0.00 | - | 4 | 10 |
38.09 | 0.00 | - | 1 | 76 | 160.00 | 0.85 | 0.00 | - | 1 | 46 |
40.50 | 0.00 | - | 2 | 4 | 165.00 | 0.85 | 0.00 | - | 4 | 156 |
35.60 | 0.00 | - | 1 | 29 | 170.00 | 0.25 | 0.00 | - | 1 | 165 |
35.50 | 0.00 | - | 10 | 68 | 175.00 | 0.30 | -0.22 | -42.31% | 1 | 43 |
31.50 | 0.00 | - | 19 | 529 | 180.00 | 1.03 | 0.00 | - | 451 | 679 |
26.00 | -1.00 | -3.70% | 9 | 69 | 185.00 | 0.70 | 0.00 | - | 1 | 137 |
15.73 | 0.00 | - | 11 | 175 | 190.00 | 0.53 | 0.00 | - | 1 | 447 |
12.70 | 0.00 | - | 4 | 307 | 195.00 | 1.01 | +0.15 | +17.44% | 13 | 533 |
11.67 | -1.17 | -9.11% | 2 | 377 | 200.00 | 1.80 | +0.46 | +34.33% | 25 | 529 |
5.55 | -1.03 | -15.65% | 25 | 563 | 210.00 | 5.80 | +1.80 | +45.00% | 17 | 198 |
1.99 | -0.33 | -14.22% | 13 | 2,766 | 220.00 | 20.22 | 0.00 | - | 1 | 8 |
0.42 | -0.15 | -26.32% | 10 | 132 | 230.00 | 20.42 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 20 | 91 | 240.00 | - | - | - | - | - |
0.95 | 0.00 | - | 20 | 22 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |