Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00180000 | 2024-05-10 9:53AM EDT | 180.00 | 32.60 | 30.70 | 31.90 | 0.00 | - | 2 | 3 | 34.58% |
| HLT241018C00185000 | 2024-05-14 10:12AM EDT | 185.00 | 28.53 | 26.60 | 27.20 | 0.00 | - | 8 | 16,758 | 31.37% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 190.00 | 20.30 | 21.60 | 24.60 | 0.00 | - | 1 | 70 | 32.46% |
| HLT241018C00195000 | 2024-05-08 1:58PM EDT | 195.00 | 16.60 | 19.30 | 19.70 | 0.00 | - | 7 | 237 | 28.36% |
| HLT241018C00200000 | 2024-05-14 10:32AM EDT | 200.00 | 16.90 | 14.70 | 16.50 | 0.00 | - | 2 | 78 | 27.35% |
| HLT241018C00210000 | 2024-05-17 2:58PM EDT | 210.00 | 10.95 | 10.50 | 10.80 | -0.61 | -5.28% | 1 | 170 | 25.19% |
| HLT241018C00220000 | 2024-05-15 3:46PM EDT | 220.00 | 6.90 | 6.30 | 8.30 | 0.00 | - | 7 | 101 | 27.13% |
| HLT241018C00230000 | 2024-05-17 2:46PM EDT | 230.00 | 3.87 | 3.60 | 3.90 | -0.13 | -3.25% | 1 | 238 | 22.97% |
| HLT241018C00240000 | 2024-05-10 3:54PM EDT | 240.00 | 2.12 | 1.95 | 2.15 | -0.88 | -29.33% | 1 | 65 | 22.36% |
| HLT241018C00250000 | 2024-05-16 12:08PM EDT | 250.00 | 1.20 | 1.00 | 1.20 | -0.05 | -4.00% | 1 | 30 | 22.28% |
| HLT241018C00260000 | 2024-04-16 3:51PM EDT | 260.00 | 1.10 | 0.45 | 0.70 | 0.00 | - | 1 | 20 | 22.57% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 270.00 | 0.80 | 0.20 | 2.45 | 0.00 | - | 20 | 4 | 33.69% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 32.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-05-07 2:31PM EDT | 105.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 52.00% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.05 | 0.80 | 0.00 | - | - | 3 | 41.04% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.15 | 0.85 | 0.00 | - | - | 4 | 35.71% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 0.30 | 1.05 | 0.00 | - | 3 | 15 | 31.65% |
| HLT241018P00155000 | 2024-05-07 2:32PM EDT | 155.00 | 0.97 | 0.65 | 0.95 | 0.00 | - | - | 2 | 28.26% |
| HLT241018P00160000 | 2024-05-09 12:46PM EDT | 160.00 | 1.12 | 0.85 | 1.05 | 0.00 | - | 1 | 24 | 26.23% |
| HLT241018P00165000 | 2024-05-09 11:01AM EDT | 165.00 | 1.59 | 1.15 | 1.35 | 0.00 | - | 5 | 37 | 25.16% |
| HLT241018P00170000 | 2024-05-09 10:59AM EDT | 170.00 | 2.20 | 1.50 | 1.70 | 0.00 | - | 5 | 421 | 23.96% |
| HLT241018P00175000 | 2024-05-13 11:03AM EDT | 175.00 | 2.01 | 2.00 | 3.40 | 0.00 | - | 30 | 48 | 26.86% |
| HLT241018P00180000 | 2024-05-17 3:33PM EDT | 180.00 | 2.67 | 2.60 | 2.85 | -0.33 | -11.00% | 1 | 79 | 22.04% |
| HLT241018P00185000 | 2024-05-17 10:52AM EDT | 185.00 | 3.50 | 3.50 | 3.80 | +0.10 | +2.94% | 2 | 44 | 21.43% |
| HLT241018P00190000 | 2024-05-13 10:21AM EDT | 190.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | 40 | 57 | 20.60% |
| HLT241018P00195000 | 2024-05-17 3:59PM EDT | 195.00 | 6.00 | 6.00 | 6.20 | -1.20 | -16.67% | 1 | 169 | 19.63% |
| HLT241018P00200000 | 2024-05-16 12:18PM EDT | 200.00 | 7.50 | 6.00 | 7.90 | -0.10 | -1.32% | 1 | 108 | 18.84% |
| HLT241018P00210000 | 2024-05-13 12:52PM EDT | 210.00 | 11.70 | 12.10 | 12.50 | 0.00 | - | 1 | 69 | 17.37% |
| HLT241018P00220000 | 2024-05-17 3:33PM EDT | 220.00 | 18.42 | 16.80 | 19.50 | +0.12 | +0.66% | 1 | 27 | 17.49% |
© 2024 Yahoo. Todos los derechos reservados.