Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620C00200000 | 2024-04-24 10:01AM EDT | 200.00 | 33.30 | 28.30 | 30.10 | 0.00 | - | - | 7 | 33.32% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 210.00 | 24.30 | 22.70 | 23.50 | 0.00 | - | 19 | 37 | 30.57% |
| HLT250620C00220000 | 2024-05-10 3:52PM EDT | 220.00 | 20.74 | 17.70 | 19.30 | 0.00 | - | 6 | 14 | 30.03% |
| HLT250620C00230000 | 2024-05-17 3:57PM EDT | 230.00 | 13.60 | 13.10 | 13.70 | +1.45 | +11.93% | 16 | 0 | 27.14% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 240.00 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 32.81% |
| HLT250620C00250000 | 2024-02-23 11:29AM EDT | 250.00 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 31.28% |
| HLT250620C00270000 | 2024-04-30 1:42PM EDT | 270.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | 2 | 5 | 24.53% |
| HLT250620C00290000 | 2024-03-15 11:20AM EDT | 290.00 | 3.60 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 26.77% |
| HLT250620C00300000 | 2024-04-01 12:20PM EDT | 300.00 | 3.30 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 24.23% |
| HLT250620C00310000 | 2024-04-18 3:29PM EDT | 310.00 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 23.79% |
| HLT250620C00320000 | 2024-05-07 9:32AM EDT | 320.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 30.35% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620P00115000 | 2024-04-11 10:00AM EDT | 115.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.82% |
| HLT250620P00130000 | 2024-04-26 11:37AM EDT | 130.00 | 1.75 | 1.55 | 2.15 | 0.00 | - | 1 | 1 | 31.78% |
| HLT250620P00135000 | 2024-04-22 1:56PM EDT | 135.00 | 2.75 | 1.85 | 2.50 | 0.00 | - | 4 | 4 | 30.84% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 150.00 | 4.50 | 2.95 | 3.90 | 0.00 | - | 2 | 1 | 28.19% |
| HLT250620P00155000 | 2024-04-30 11:09AM EDT | 155.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 1 | 5 | 27.12% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 160.00 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 28.46% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 175.00 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 25.57% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 180.00 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 26.08% |
| HLT250620P00185000 | 2024-05-10 3:50PM EDT | 185.00 | 9.20 | 9.40 | 10.10 | 0.00 | - | 75 | 83 | 22.38% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 190.00 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 26.20% |
| HLT250620P00200000 | 2024-05-09 11:42AM EDT | 200.00 | 14.43 | 14.20 | 14.90 | -1.27 | -8.09% | 1 | 454 | 20.11% |
| HLT250620P00210000 | 2024-05-17 3:57PM EDT | 210.00 | 18.40 | 18.20 | 18.50 | +0.72 | +4.07% | 3 | 1 | 17.90% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 220.00 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 18.71% |
© 2024 Yahoo. Todos los derechos reservados.