Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 24.70 | 27.60 | 0.00 | - | 19 | 129 | 55.71% |
HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 85.13% |
HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 37.50 | 40.00 | 0.00 | - | 1 | 279 | 42.46% |
HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 43.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00175000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 157 | 35.16% |
HLT240719P00175000 | 2024-05-29 1:40PM EDT | 2024-07-19 | 0.91 | 0.55 | 0.70 | 0.00 | - | 2 | 40 | 26.91% |
HLT241018P00175000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 2.91 | 2.45 | 2.75 | +0.76 | +35.35% | 2 | 79 | 24.17% |
HLT250117P00175000 | 2024-05-23 12:38PM EDT | 2025-01-17 | 4.40 | 3.30 | 5.10 | 0.00 | - | 6 | 572 | 24.29% |
HLT250620P00175000 | 2024-05-29 3:43PM EDT | 2025-06-20 | 9.10 | 7.70 | 9.10 | 0.00 | - | 75 | 83 | 25.14% |
HLT260116P00175000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 10.20 | 10.50 | 11.60 | 0.00 | - | 1 | 132 | 23.22% |