Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00180000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 30.30 | 29.20 | 32.10 | 0.00 | - | 20 | 352 | 66.31% |
HLT240719C00180000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 31.50 | 29.60 | 33.50 | 0.00 | - | 19 | 529 | 54.64% |
HLT241018C00180000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 33.67 | 35.10 | 36.90 | +3.18 | +10.43% | 1 | 3 | 39.01% |
HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 28.60 | 29.80 | 0.00 | - | 1 | 488 | 0.00% |
HLT260116C00180000 | 2024-05-24 2:54PM EDT | 2026-01-16 | 47.80 | 50.60 | 53.40 | 0.00 | - | 1 | 33 | 37.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00180000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 10 | 304 | 54.10% |
HLT240719P00180000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.03 | 0.20 | 0.55 | 0.00 | - | 451 | 679 | 32.98% |
HLT241018P00180000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 1.75 | 1.80 | 2.05 | 0.00 | - | 60 | 73 | 24.74% |
HLT250117P00180000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 4.27 | 3.80 | 4.20 | -1.93 | -31.13% | 1 | 709 | 24.45% |
HLT250620P00180000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 8.70 | 5.50 | 7.50 | 0.00 | - | 1 | 11 | 24.22% |
HLT260116P00180000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.60 | 8.00 | 11.00 | 0.00 | - | 1 | 112 | 23.62% |