Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00200000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 4.30 | 4.50 | 4.90 | +1.61 | +59.85% | 28 | 357 | 23.96% |
HLT240719C00200000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 6.54 | 7.10 | 7.40 | +1.74 | +36.25% | 11 | 293 | 24.24% |
HLT241018C00200000 | 2024-05-30 3:21PM EDT | 2024-10-18 | 11.20 | 13.40 | 13.90 | 0.00 | - | 2 | 78 | 27.50% |
HLT250117C00200000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 16.30 | 17.70 | 19.30 | +0.40 | +2.52% | 2 | 306 | 29.95% |
HLT250620C00200000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 29.40 | 25.60 | 27.40 | 0.00 | - | 7 | 4 | 33.17% |
HLT260116C00200000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 32.20 | 31.90 | 34.20 | -5.55 | -14.70% | 1 | 182 | 33.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00200000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 4.60 | 3.40 | 3.60 | -1.50 | -24.59% | 13 | 637 | 20.31% |
HLT240719P00200000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 5.40 | 3.90 | 5.50 | -2.00 | -27.03% | 55 | 497 | 19.80% |
HLT241018P00200000 | 2024-05-31 3:25PM EDT | 2024-10-18 | 10.10 | 9.10 | 9.60 | -1.40 | -12.17% | 30 | 112 | 20.02% |
HLT250117P00200000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 12.70 | 12.00 | 12.50 | 0.00 | - | 2 | 1,619 | 20.16% |
HLT250620P00200000 | 2024-05-28 12:36PM EDT | 2025-06-20 | 15.84 | 15.70 | 17.40 | 0.00 | - | 1 | 455 | 21.62% |
HLT260116P00200000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 18.10 | 18.80 | 19.80 | 0.00 | - | 2 | 8 | 19.77% |