U.S. markets open in 9 hours 9 minutes
F S&P 500
5,248.50 +2.25 (+0.04%) F Dow Jones
39,635.00 -7.00 (-0.02%) F Nasdaq
18,276.75 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,070.20 +2.30 (+0.11%) Petróleo
78.09 -0.17 (-0.22%) Oro
2,362.00 -13.00 (-0.55%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 30.00 | +3.60 | +13.64% | 5 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 25.80 | +4.10 | +18.89% | 34 | 48 | 175.00 | 0.38 | +0.23 | +153.33% | 10 | 62 |
| 20.30 | -5.80 | -22.22% | 29 | 52 | 180.00 | 0.05 | -0.10 | -66.67% | 2 | 56 |
| 15.40 | +2.70 | +21.26% | 4 | 21 | 185.00 | 0.06 | -0.22 | -78.57% | 5 | 146 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.20 | -0.35 | -63.64% | 27 | 190 |
| 9.50 | +4.15 | +77.57% | 2 | 138 | 195.00 | 0.20 | -1.28 | -86.49% | 6 | 1,928 |
| 8.40 | +6.15 | +273.33% | 67 | 570 | 200.00 | 0.25 | -3.45 | -93.24% | 119 | 529 |
| 1.20 | +0.95 | +380.00% | 88 | 427 | 210.00 | 3.00 | -9.30 | -75.61% | 13 | 201 |
| 0.05 | -0.02 | -28.57% | 10 | 568 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 32.33 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.