Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 37.79% |
HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 52.60 | 56.80 | 0.00 | - | 2 | 2,510 | 46.01% |
HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 60.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00150000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 56.06% |
HLT240621P00150000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 289 | 49.88% |
HLT240719P00150000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 17 | 38.94% |
HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.90 | 2.15 | 0.00 | - | 3 | 15 | 33.45% |
HLT250117P00150000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 1.98 | 2.00 | 2.25 | 0.00 | - | 10 | 440 | 27.32% |
HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 3.50 | 6.20 | 0.00 | - | 2 | 1 | 30.63% |
HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 27.15% |