Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00165000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 31.63 | 32.30 | 35.20 | 0.00 | - | 2 | 2 | 72.78% |
HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 89.96% |
HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 74.85% |
HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 43.20 | 44.00 | 0.00 | - | 3 | 229 | 38.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00165000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 57.23% |
HLT240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.80 | 0.00 | - | 1 | 205 | 35.18% |
HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.70 | 0.00 | - | 4 | 156 | 27.31% |
HLT241018P00165000 | 2024-03-26 9:42AM EDT | 2024-10-18 | 1.54 | 1.30 | 1.95 | 0.00 | - | 30 | 31 | 24.37% |
HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 26.14% |
HLT260116P00165000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 7.80 | 8.60 | 9.40 | 0.00 | - | 1 | 8 | 23.76% |