Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00175000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 21.70 | 23.30 | 25.00 | 0.00 | - | 5 | 69 | 54.71% |
HLT240621C00175000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 40.89 | 31.00 | 33.00 | 0.00 | - | 17 | 61 | 64.30% |
HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 71.81% |
HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 34.70 | 35.50 | 0.00 | - | 1 | 279 | 34.50% |
HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 43.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00175000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 72 | 35.21% |
HLT240621P00175000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 131 | 24.32% |
HLT240719P00175000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | -0.15 | -11.54% | 1 | 38 | 23.16% |
HLT241018P00175000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | -1.50 | -30.61% | 1 | 34 | 23.20% |
HLT250117P00175000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 6.14 | 5.40 | 5.70 | 0.00 | - | 4 | 568 | 23.27% |
HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.20 | 8.60 | 0.00 | - | 1 | 6 | 22.80% |
HLT260116P00175000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 12.40 | 10.90 | 11.60 | 0.00 | - | 82 | 131 | 22.07% |