Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00180000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 26.10 | 17.20 | 19.50 | 0.00 | - | 2 | 53 | 51.54% |
| HLT240621C00180000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 20.53 | 18.40 | 20.30 | 0.00 | - | 1 | 330 | 32.28% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 75.68% |
| HLT241018C00180000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 28.65 | 26.10 | 26.50 | 0.00 | - | 1 | 5 | 31.87% |
| HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 31.00 | 31.50 | 0.00 | - | 1 | 488 | 34.20% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 49.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00180000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 37.18% |
| HLT240621P00180000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 1.17 | 0.80 | 1.05 | 0.00 | - | 2 | 290 | 22.50% |
| HLT240719P00180000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 2.04 | 1.60 | 1.75 | 0.00 | - | 2 | 224 | 21.41% |
| HLT241018P00180000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 4.80 | 3.70 | 4.40 | 0.00 | - | 2 | 4 | 21.51% |
| HLT250117P00180000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 7.30 | 6.70 | 6.90 | 0.00 | - | 39 | 731 | 21.97% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 22.94% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 11.10 | 13.00 | 0.00 | - | 1 | 111 | 20.98% |
© 2024 Yahoo. Todos los derechos reservados.