Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 12.70 | 11.10 | 15.00 | 0.00 | - | 2 | 34 | 47.00% |
| HLT240621C00185000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 21.50 | 14.50 | 16.00 | 0.00 | - | 15,000 | 13,138 | 29.56% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 19.50 | 16.80 | 18.40 | 0.00 | - | 1 | 61 | 31.45% |
| HLT241018C00185000 | 2024-04-29 9:48AM EDT | 2024-10-18 | 27.90 | 21.90 | 24.30 | 0.00 | - | 1 | 16,765 | 33.52% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 55.71% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 45.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 1 | 145 | 23.39% |
| HLT240621P00185000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 1.72 | 1.45 | 2.65 | 0.00 | - | 2 | 431 | 26.00% |
| HLT240719P00185000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.55 | 2.35 | 4.10 | 0.00 | - | 2 | 100 | 25.76% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 2024-10-18 | 4.80 | 5.40 | 6.90 | 0.00 | - | 2 | 38 | 23.52% |
| HLT250117P00185000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 9.40 | 8.10 | 8.60 | 0.00 | - | 2 | 398 | 21.80% |
| HLT250620P00185000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 9.40 | 10.80 | 13.00 | 0.00 | - | 3 | 8 | 22.99% |
| HLT260116P00185000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 14.60 | 13.70 | 16.40 | 0.00 | - | 216 | 634 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.