Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00200000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.25 | 1.80 | 2.00 | -0.05 | -2.17% | 23 | 560 | 19.80% |
| HLT240621C00200000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 5.40 | 4.90 | 5.20 | +0.20 | +3.85% | 16 | 231 | 21.88% |
| HLT240719C00200000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 7.90 | 6.90 | 7.20 | +0.40 | +5.33% | 6 | 286 | 22.99% |
| HLT241018C00200000 | 2024-05-02 3:11PM EDT | 2024-10-18 | 13.29 | 12.30 | 14.60 | 0.00 | - | 17 | 33 | 29.41% |
| HLT250117C00200000 | 2024-04-30 12:44PM EDT | 2025-01-17 | 19.00 | 17.00 | 18.60 | 0.00 | - | 1 | 260 | 29.72% |
| HLT250620C00200000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 33.30 | 24.00 | 25.00 | 0.00 | - | - | 7 | 31.21% |
| HLT260116C00200000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 35.30 | 30.10 | 32.60 | 0.00 | - | 2 | 182 | 32.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00200000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.20 | -0.70 | -15.91% | 14 | 546 | 18.03% |
| HLT240621P00200000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 6.20 | 6.20 | 6.40 | -0.50 | -7.46% | 1 | 364 | 17.48% |
| HLT240719P00200000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 6.90 | 7.40 | 7.70 | -0.90 | -11.54% | 2 | 458 | 17.57% |
| HLT241018P00200000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 10.90 | 10.80 | 12.60 | -0.80 | -6.84% | 2 | 82 | 21.08% |
| HLT250117P00200000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 14.00 | 13.60 | 14.20 | 0.00 | - | 35 | 1,612 | 19.39% |
| HLT250620P00200000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.37 | 16.50 | 17.30 | 0.00 | - | 1 | 454 | 19.06% |
| HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 19.10 | 22.30 | 0.00 | - | 1 | 6 | 20.40% |
© 2024 Yahoo. Todos los derechos reservados.