Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 15 | 436 | 19.92% |
| HLT240621C00210000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.85 | 1.50 | 1.75 | -0.10 | -5.13% | 41 | 863 | 20.30% |
| HLT240719C00210000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 3.60 | 3.00 | 3.30 | +0.08 | +2.27% | 8 | 162 | 21.55% |
| HLT241018C00210000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 8.60 | 8.00 | 8.40 | 0.00 | - | 8 | 74 | 24.95% |
| HLT250117C00210000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 13.80 | 11.60 | 14.60 | +0.30 | +2.22% | 24 | 1,206 | 29.61% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 18.60 | 19.70 | 0.00 | - | 19 | 37 | 29.55% |
| HLT260116C00210000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 32.20 | 25.90 | 27.30 | 0.00 | - | 13 | 206 | 31.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 12.30 | 10.60 | 13.90 | 0.00 | - | 20 | 278 | 35.18% |
| HLT240621P00210000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 13.19 | 12.00 | 15.10 | 0.00 | - | 7 | 309 | 24.28% |
| HLT240719P00210000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 11.00 | 12.70 | 15.60 | 0.00 | - | 1 | 117 | 21.04% |
| HLT241018P00210000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 15.60 | 16.30 | 17.60 | +1.20 | +8.33% | 5 | 43 | 18.49% |
| HLT250117P00210000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 19.10 | 17.40 | 20.60 | 0.00 | - | 22 | 1,184 | 19.70% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 24.00 | 25.30 | 0.00 | - | 1 | 89 | 17.39% |
© 2024 Yahoo. Todos los derechos reservados.