U.S. markets open in 3 hours 57 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,548.00 -57.00 (-0.15%) F Nasdaq
19,709.00 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,003.20 -4.80 (-0.24%) Petróleo
78.52 +0.07 (+0.09%) Oro
2,336.50 -12.60 (-0.54%)
Hang Lung Group Ltd (HLU.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 jun 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 14 jun 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 13 jun 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 12 jun 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 11 jun 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 10 jun 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 07 jun 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 06 jun 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 05 jun 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 04 jun 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 03 jun 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 31 may 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 30 may 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 29 may 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 28 may 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 27 may 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 24 may 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 23 may 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 22 may 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 21 may 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 20 may 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 17 may 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 16 may 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 15 may 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 14 may 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 13 may 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 10 may 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 09 may 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 08 may 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 08 may 2024 | 0.65 Dividendo | |||||
| 07 may 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.4500 | - |
| 06 may 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.4541 | - |
| 03 may 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.4541 | - |
| 02 may 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.4541 | - |
| 30 abr 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.4418 | - |
| 29 abr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.4500 | - |
| 26 abr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.4377 | - |
| 25 abr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.4336 | - |
| 24 abr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.4336 | - |
| 23 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 22 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 19 abr 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.4214 | - |
| 18 abr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 17 abr 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.4214 | - |
| 16 abr 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.4214 | - |
| 15 abr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 12 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 11 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 10 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 09 abr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 08 abr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 05 abr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 04 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 03 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 02 abr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 28 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 27 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 26 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 25 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 22 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 21 mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 20 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 19 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 18 mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 15 mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4255 | - |
| 14 mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 13 mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 12 mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.4336 | - |
| 11 mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.4214 | - |
| 08 mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.4214 | - |
| 07 mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.4173 | - |
| 06 mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.4173 | - |
| 05 mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.4214 | - |
| 04 mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 01 mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.4336 | - |
| 29 feb 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.4336 | - |
| 28 feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.4377 | - |
| 27 feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.4377 | - |
| 26 feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.4418 | - |
| 23 feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.4459 | - |
| 22 feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.4418 | - |
| 21 feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.4418 | - |
| 20 feb 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4295 | - |
| 19 feb 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.4418 | - |
| 16 feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.4500 | - |
| 15 feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.4459 | - |
| 14 feb 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.4459 | - |
| 13 feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.4500 | - |
| 12 feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.4500 | - |
| 09 feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.4500 | - |
| 08 feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.4541 | - |
| 07 feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.4623 | - |
| 06 feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.4623 | - |
| 05 feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.4500 | - |
| 02 feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.4541 | - |
| 01 feb 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.4582 | - |
| 31 ene 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.4418 | - |
| 30 ene 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.4541 | - |
| 29 ene 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.4623 | - |
| 26 ene 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.4745 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.