Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00004000 | 2024-06-14 12:51PM EDT | 4.00 | 6.20 | 5.70 | 7.70 | +0.33 | +5.62% | 4 | 40 | 717.19% |
| HLX240621C00005000 | 2024-02-21 10:34AM EDT | 5.00 | 5.00 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 409.38% |
| HLX240621C00007000 | 2024-06-10 12:30PM EDT | 7.00 | 3.75 | 1.60 | 4.40 | 0.00 | - | 2 | 2 | 550.78% |
| HLX240621C00008000 | 2024-03-25 3:13PM EDT | 8.00 | 3.10 | 2.80 | 3.90 | 0.00 | - | 2 | 6 | 427.34% |
| HLX240621C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| HLX240621C00010000 | 2024-06-14 3:58PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | -0.70 | -70.00% | 8 | 228 | 48.05% |
| HLX240621C00011000 | 2024-06-14 2:19PM EDT | 11.00 | 0.10 | 0.00 | 0.25 | -0.30 | -75.00% | 4 | 357 | 71.88% |
| HLX240621C00012000 | 2024-06-14 2:47PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 655 | 75.00% |
| HLX240621C00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 128.13% |
| HLX240621C00014000 | 2024-04-10 11:12AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 246.48% |
| HLX240621C00015000 | 2024-02-15 11:18AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 178.91% |
| HLX240621C00016000 | 2024-04-08 11:00AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 303.52% |
| HLX240621C00020000 | 2023-11-01 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 389.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00006000 | 2023-12-11 11:29AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 25 | 282.81% |
| HLX240621P00008000 | 2024-03-20 2:34PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 132.03% |
| HLX240621P00009000 | 2024-06-05 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 59.38% |
| HLX240621P00010000 | 2024-06-07 3:02PM EDT | 10.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 39.06% |
| HLX240621P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.50 | 0.70 | 1.10 | 0.00 | - | 2 | 315 | 51.56% |
| HLX240621P00012000 | 2024-05-31 3:35PM EDT | 12.00 | 0.50 | 1.65 | 2.05 | 0.00 | - | 1 | 805 | 132.81% |
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 13.00 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 299.61% |
| HLX240621P00020000 | 2023-10-24 1:14PM EDT | 20.00 | 9.66 | 10.50 | 11.20 | 0.00 | - | - | 5 | 537.50% |
© 2024 Yahoo. Todos los derechos reservados.