U.S. markets closed
F S&P 500
5,527.00 -16.50 (-0.30%) F Dow Jones
39,440.00 -100.00 (-0.25%) F Nasdaq
19,933.00 -79.50 (-0.40%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.40 -3.80 (-0.16%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719C00007000 | 2024-06-20 11:37AM EDT | 7.00 | 3.80 | 3.20 | 5.70 | 0.00 | - | - | 1 | 50.00% |
| HLX240719C00010000 | 2024-06-24 9:50AM EDT | 10.00 | 1.30 | 1.30 | 2.45 | +0.40 | +44.44% | 1 | 3 | 91.99% |
| HLX240719C00011000 | 2024-06-26 1:15PM EDT | 11.00 | 0.60 | 0.55 | 0.80 | +0.18 | +42.86% | 1 | 111 | 48.63% |
| HLX240719C00012000 | 2024-06-26 2:11PM EDT | 12.00 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 5 | 51 | 35.74% |
| HLX240719C00013000 | 2024-06-12 1:13PM EDT | 13.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 50.00% |
| HLX240719C00014000 | 2024-06-12 1:13PM EDT | 14.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.98% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 20 | 26 | 121.29% |
| HLX240719P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.20 | 0.10 | 0.30 | -0.12 | -37.50% | 86 | 186 | 43.95% |
| HLX240719P00012000 | 2024-06-21 3:17PM EDT | 12.00 | 1.32 | 0.00 | 0.95 | 0.00 | - | 1 | 82 | 54.30% |
| HLX240719P00013000 | 2024-06-03 2:31PM EDT | 13.00 | 2.30 | 1.30 | 1.80 | 0.00 | - | 100 | 0 | 65.23% |
| HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.