U.S. markets open in 2 hours 57 minutes
F S&P 500
5,428.50 -9.00 (-0.17%) F Dow Jones
38,479.00 -126.00 (-0.33%) F Nasdaq
19,698.25 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,018.10 -10.90 (-0.54%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,336.10 -13.00 (-0.55%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HLX240920C00009000 | 2024-06-03 1:38PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLX240920C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX240920C00011000 | 2024-06-14 10:53AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLX240920C00012000 | 2024-06-14 10:40AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLX240920C00013000 | 2024-05-08 12:00PM EDT | 13.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 61.82% |
| HLX240920C00014000 | 2024-06-13 2:23PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLX240920C00015000 | 2024-05-28 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 69.14% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 83.20% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 67.38% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 49.61% |
| HLX240920P00010000 | 2024-06-07 1:45PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| HLX240920P00011000 | 2024-05-28 2:54PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX240920P00012000 | 2024-06-11 12:39PM EDT | 12.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HLX240920P00013000 | 2024-05-24 3:20PM EDT | 13.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.