U.S. markets open in 6 hours 5 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,964.50 -48.00 (-0.24%) E-mini Russell 2000 Index Futur
2,040.70 +0.20 (+0.01%) Petróleo
80.72 -0.18 (-0.22%) Oro
2,311.50 -1.70 (-0.07%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115C00008000 | 2024-06-21 9:48AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMST241115C00010000 | 2024-05-17 3:41PM EDT | 10.00 | 1.18 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 73.97% |
| HMST241115C00011000 | 2024-06-13 2:00PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HMST241115C00012000 | 2024-05-29 9:48AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HMST241115C00013000 | 2024-05-02 1:08PM EDT | 13.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 1 | 58.40% |
| HMST241115C00015000 | 2024-04-22 12:30PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HMST241115C00016000 | 2024-04-15 11:41AM EDT | 16.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 63.87% |
| HMST241115C00017000 | 2024-05-02 1:08PM EDT | 17.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 148.14% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115P00007000 | 2024-06-12 11:04AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HMST241115P00008000 | 2024-06-04 11:21AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HMST241115P00010000 | 2024-06-17 10:08AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| HMST241115P00012000 | 2024-05-10 1:18PM EDT | 12.00 | 1.87 | 2.45 | 4.60 | 0.00 | - | - | 20 | 104.25% |
| HMST241115P00014000 | 2024-05-31 1:39PM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HMST241115P00015000 | 2024-05-31 1:39PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.