U.S. markets open in 8 hours 19 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,551.75 +113.50 (+0.65%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.50 +16.50 (+0.71%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY240517C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY240517C00004000 | 2024-04-30 11:37AM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HMY240517C00005000 | 2024-04-30 12:57PM EDT | 5.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HMY240517C00006000 | 2024-05-01 11:23AM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HMY240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HMY240517C00008000 | 2024-05-01 1:58PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HMY240517C00009000 | 2024-05-01 2:51PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HMY240517C00010000 | 2024-05-01 1:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HMY240517C00011000 | 2024-05-01 2:47PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 488.28% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 217.19% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HMY240517P00008000 | 2024-04-30 3:28PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HMY240517P00009000 | 2024-05-01 9:44AM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY240517P00010000 | 2024-05-01 1:25PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.