Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00004000 | 2024-05-07 3:33PM EDT | 4.00 | 4.80 | 4.90 | 6.10 | 0.00 | - | - | 7 | 194.53% |
| HMY240621C00006000 | 2024-05-07 3:33PM EDT | 6.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | 3 | 12 | 86.72% |
| HMY240621C00008000 | 2024-05-15 2:23PM EDT | 8.00 | 1.50 | 1.45 | 1.55 | +0.15 | +11.11% | 5 | 255 | 53.71% |
| HMY240621C00009000 | 2024-05-15 1:34PM EDT | 9.00 | 0.83 | 0.70 | 0.80 | +0.14 | +20.29% | 112 | 1,284 | 51.56% |
| HMY240621C00010000 | 2024-05-15 2:37PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 59 | 953 | 50.00% |
| HMY240621C00011000 | 2024-05-15 9:49AM EDT | 11.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 5 | 38 | 51.95% |
| HMY240621C00012000 | 2024-05-14 9:56AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 56.25% |
| HMY240621C00014000 | 2024-04-19 3:22PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 73.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-06 9:30AM EDT | 7.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 115.63% |
| HMY240621P00008000 | 2024-05-15 12:59PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 54 | 53.71% |
| HMY240621P00009000 | 2024-05-15 2:49PM EDT | 9.00 | 0.35 | 0.35 | 0.40 | -0.04 | -10.26% | 12 | 78 | 47.27% |
| HMY240621P00010000 | 2024-05-15 2:25PM EDT | 10.00 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 25 | 43 | 45.51% |
| HMY240621P00011000 | 2024-05-15 12:39PM EDT | 11.00 | 1.68 | 1.70 | 1.80 | -0.76 | -31.15% | 11 | 1 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.