Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816C00002000 | 2024-03-15 10:39AM EDT | 2.00 | 5.60 | 6.20 | 8.50 | 0.00 | - | 1 | 0 | 472.66% |
| HMY240816C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.12 | 5.70 | 7.20 | 0.00 | - | 10 | 11 | 133.59% |
| HMY240816C00004000 | 2024-05-15 12:08PM EDT | 4.00 | 5.60 | 5.00 | 7.00 | +0.24 | +4.48% | 1 | 126 | 196.09% |
| HMY240816C00005000 | 2024-05-09 12:41PM EDT | 5.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 6 | 214 | 89.45% |
| HMY240816C00006000 | 2024-05-15 11:07AM EDT | 6.00 | 3.50 | 3.40 | 3.60 | +0.15 | +4.48% | 69 | 990 | 67.58% |
| HMY240816C00007000 | 2024-05-15 11:12AM EDT | 7.00 | 2.60 | 2.50 | 2.60 | +0.16 | +6.56% | 178 | 1,449 | 54.49% |
| HMY240816C00008000 | 2024-05-15 12:02PM EDT | 8.00 | 1.90 | 1.70 | 1.80 | +0.20 | +11.76% | 5 | 1,268 | 50.88% |
| HMY240816C00009000 | 2024-05-15 12:00PM EDT | 9.00 | 1.21 | 1.10 | 1.20 | +0.21 | +21.00% | 30 | 1,196 | 50.98% |
| HMY240816C00010000 | 2024-05-15 9:47AM EDT | 10.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 14 | 574 | 51.27% |
| HMY240816C00011000 | 2024-05-15 10:02AM EDT | 11.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 8 | 678 | 52.05% |
| HMY240816C00012000 | 2024-05-15 9:58AM EDT | 12.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 10 | 775 | 50.98% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00004000 | 2024-02-13 4:15PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 162.70% |
| HMY240816P00005000 | 2024-04-26 10:07AM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 100 | 1,291 | 127.34% |
| HMY240816P00006000 | 2024-04-22 9:34AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 138 | 262 | 60.55% |
| HMY240816P00007000 | 2024-05-07 12:24PM EDT | 7.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 20 | 173 | 52.73% |
| HMY240816P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 6 | 820 | 46.29% |
| HMY240816P00009000 | 2024-05-15 10:51AM EDT | 9.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 5 | 230 | 44.63% |
| HMY240816P00010000 | 2024-05-15 12:36PM EDT | 10.00 | 1.15 | 1.10 | 1.20 | -0.30 | -20.69% | 3 | 18 | 43.85% |
| HMY240816P00011000 | 2024-04-25 3:54PM EDT | 11.00 | 2.25 | 1.85 | 1.95 | 0.00 | - | 103 | 105 | 45.12% |
| HMY240816P00012000 | 2024-04-29 11:06AM EDT | 12.00 | 2.90 | 2.70 | 2.80 | 0.00 | - | - | 1 | 45.90% |
© 2024 Yahoo. Todos los derechos reservados.