Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY241115C00001000 | 2024-03-28 9:40AM EDT | 1.00 | 7.15 | 7.40 | 8.90 | 0.00 | - | 2 | 0 | 370.31% |
| HMY241115C00003000 | 2024-04-11 9:42AM EDT | 3.00 | 6.04 | 4.50 | 8.30 | 0.00 | - | - | 0 | 86.72% |
| HMY241115C00004000 | 2024-05-13 11:40AM EDT | 4.00 | 5.18 | 5.40 | 5.60 | 0.00 | - | 3 | 280 | 86.52% |
| HMY241115C00005000 | 2024-05-08 10:37AM EDT | 5.00 | 4.06 | 4.40 | 4.60 | 0.00 | - | 2 | 47 | 66.80% |
| HMY241115C00006000 | 2024-05-14 9:30AM EDT | 6.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 943 | 59.77% |
| HMY241115C00007000 | 2024-05-14 3:38PM EDT | 7.00 | 2.65 | 2.75 | 2.85 | 0.00 | - | 2 | 167 | 56.35% |
| HMY241115C00008000 | 2024-05-15 1:59PM EDT | 8.00 | 2.13 | 2.10 | 2.20 | +0.03 | +1.43% | 34 | 775 | 55.76% |
| HMY241115C00009000 | 2024-05-15 12:28PM EDT | 9.00 | 1.60 | 1.50 | 1.60 | +0.10 | +6.67% | 120 | 1,594 | 52.54% |
| HMY241115C00010000 | 2024-05-15 1:06PM EDT | 10.00 | 1.20 | 1.15 | 1.20 | +0.13 | +12.15% | 563 | 1,062 | 53.91% |
| HMY241115C00011000 | 2024-05-13 11:44AM EDT | 11.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 51 | 1,066 | 53.42% |
| HMY241115C00012000 | 2024-05-15 9:54AM EDT | 12.00 | 0.57 | 0.60 | 0.65 | -0.03 | -5.00% | 62 | 416 | 53.76% |
| HMY241115C00013000 | 2024-05-14 12:17PM EDT | 13.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 10 | 357 | 53.61% |
| HMY241115C00014000 | 2024-05-15 11:24AM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 25 | 90 | 54.98% |
| HMY241115C00015000 | 2024-05-14 2:04PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 800 | 323 | 56.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY241115P00005000 | 2024-04-01 10:47AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 90.63% |
| HMY241115P00006000 | 2024-04-22 3:47PM EDT | 6.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 934 | 51.56% |
| HMY241115P00007000 | 2024-05-07 3:55PM EDT | 7.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 1,324 | 47.85% |
| HMY241115P00008000 | 2024-05-02 3:56PM EDT | 8.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 75 | 497 | 47.17% |
| HMY241115P00009000 | 2024-05-15 10:59AM EDT | 9.00 | 0.95 | 0.90 | 1.00 | -0.16 | -14.41% | 4 | 323 | 45.12% |
| HMY241115P00010000 | 2024-05-06 10:34AM EDT | 10.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 15 | 50 | 45.85% |
| HMY241115P00011000 | 2024-04-30 9:46AM EDT | 11.00 | 2.55 | 2.15 | 2.30 | 0.00 | - | - | 5 | 46.00% |
| HMY241115P00012000 | 2024-04-23 10:03AM EDT | 12.00 | 3.60 | 2.90 | 3.10 | 0.00 | - | 21 | 41 | 46.68% |
| HMY241115P00013000 | 2024-04-26 3:56PM EDT | 13.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 5 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.