Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-05-10 1:51PM EDT | 2.00 | 7.30 | 7.30 | 7.40 | 0.00 | - | 2 | 22 | 931.25% |
| HMY240517C00003000 | 2024-05-07 9:36AM EDT | 3.00 | 5.80 | 6.30 | 6.50 | 0.00 | - | 2 | 18 | 693.75% |
| HMY240517C00004000 | 2024-05-15 12:08PM EDT | 4.00 | 5.50 | 5.30 | 5.50 | +0.30 | +5.77% | 5 | 124 | 531.25% |
| HMY240517C00005000 | 2024-05-15 11:55AM EDT | 5.00 | 4.45 | 4.30 | 4.50 | +0.25 | +5.95% | 1 | 41 | 406.25% |
| HMY240517C00006000 | 2024-05-15 1:20PM EDT | 6.00 | 3.40 | 3.30 | 3.50 | +0.15 | +4.62% | 81 | 287 | 303.13% |
| HMY240517C00007000 | 2024-05-15 10:31AM EDT | 7.00 | 2.46 | 2.35 | 2.45 | +0.20 | +8.85% | 109 | 3,733 | 212.50% |
| HMY240517C00008000 | 2024-05-15 1:43PM EDT | 8.00 | 1.40 | 1.35 | 1.45 | +0.11 | +8.53% | 218 | 1,554 | 131.25% |
| HMY240517C00009000 | 2024-05-15 1:34PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | +0.10 | +32.26% | 121 | 783 | 50.00% |
| HMY240517C00010000 | 2024-05-15 12:06PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 4,653 | 57.81% |
| HMY240517C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 477 | 148.44% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 157.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-05-08 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,578.13% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 1,173.44% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 543.75% |
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 426 | 362.50% |
| HMY240517P00006000 | 2024-05-15 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 268.75% |
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 391 | 187.50% |
| HMY240517P00008000 | 2024-05-15 10:14AM EDT | 8.00 | 0.18 | 0.00 | 0.05 | +0.13 | +260.00% | 2 | 635 | 114.06% |
| HMY240517P00009000 | 2024-05-15 1:52PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 203 | 51.56% |
| HMY240517P00010000 | 2024-05-14 11:44AM EDT | 10.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 40 | 74.22% |
| HMY240517P00011000 | 2024-05-10 3:40PM EDT | 11.00 | 1.64 | 1.55 | 1.70 | -0.11 | -6.29% | 1 | 2 | 135.94% |
© 2024 Yahoo. Todos los derechos reservados.