U.S. markets close in 5 hours 53 minutes

Harbor Mid Cap Value Retirement (HNMVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
25.89+0.22 (+0.86%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
28 may 2023 - 28 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 2024------
24 may 202425.8925.8925.8925.8925.89-
23 may 202425.6725.6725.6725.6725.67-
22 may 202425.9725.9725.9725.9725.97-
21 may 202426.1326.1326.1326.1326.13-
20 may 202426.1826.1826.1826.1826.18-
17 may 202426.2726.2726.2726.2726.27-
16 may 202426.2626.2626.2626.2626.26-
15 may 202426.4126.4126.4126.4126.41-
14 may 202426.3026.3026.3026.3026.30-
13 may 202426.1426.1426.1426.1426.14-
10 may 202426.1726.1726.1726.1726.17-
09 may 202426.1526.1526.1526.1526.15-
08 may 202425.9125.9125.9125.9125.91-
07 may 202425.9025.9025.9025.9025.90-
06 may 202425.9425.9425.9425.9425.94-
03 may 202425.7025.7025.7025.7025.70-
02 may 202425.5925.5925.5925.5925.59-
01 may 202425.3325.3325.3325.3325.33-
30 abr 202425.3825.3825.3825.3825.38-
29 abr 202425.9025.9025.9025.9025.90-
26 abr 202425.6825.6825.6825.6825.68-
25 abr 202425.6725.6725.6725.6725.67-
24 abr 202425.8925.8925.8925.8925.89-
23 abr 202425.8425.8425.8425.8425.84-
22 abr 202425.5525.5525.5525.5525.55-
19 abr 202425.3525.3525.3525.3525.35-
18 abr 202425.1725.1725.1725.1725.17-
17 abr 202425.1825.1825.1825.1825.18-
16 abr 202425.3025.3025.3025.3025.30-
15 abr 202425.4725.4725.4725.4725.47-
12 abr 202425.6425.6425.6425.6425.64-
11 abr 202426.0226.0226.0226.0226.02-
10 abr 202426.0326.0326.0326.0326.03-
09 abr 202426.4726.4726.4726.4726.47-
08 abr 202426.5026.5026.5026.5026.50-
05 abr 202426.4726.4726.4726.4726.47-
04 abr 202426.2826.2826.2826.2826.28-
03 abr 202426.5926.5926.5926.5926.59-
02 abr 202426.4626.4626.4626.4626.46-
01 abr 202426.7226.7226.7226.7226.72-
28 mar 202426.8626.8626.8626.8626.86-
27 mar 202426.6826.6826.6826.6826.68-
26 mar 202426.2126.2126.2126.2126.21-
25 mar 202426.2626.2626.2626.2626.26-
22 mar 202426.2226.2226.2226.2226.22-
21 mar 202426.4026.4026.4026.4026.40-
20 mar 202426.1426.1426.1426.1426.14-
19 mar 202425.7625.7625.7625.7625.76-
18 mar 202425.5625.5625.5625.5625.56-
15 mar 202425.5625.5625.5625.5625.56-
14 mar 202425.5125.5125.5125.5125.51-
13 mar 202425.7725.7725.7725.7725.77-
12 mar 202425.6225.6225.6225.6225.62-
11 mar 202425.5325.5325.5325.5325.53-
08 mar 202425.5125.5125.5125.5125.51-
07 mar 202425.5025.5025.5025.5025.50-
06 mar 202425.2625.2625.2625.2625.26-
05 mar 202425.1725.1725.1725.1725.17-
04 mar 202425.1325.1325.1325.1325.13-
01 mar 202425.0925.0925.0925.0925.09-
29 feb 202424.9624.9624.9624.9624.96-
28 feb 202424.8724.8724.8724.8724.87-
27 feb 202424.8624.8624.8624.8624.86-
26 feb 202424.7124.7124.7124.7124.71-
23 feb 202424.7424.7424.7424.7424.74-
22 feb 202424.5424.5424.5424.5424.54-
21 feb 202424.3724.3724.3724.3724.37-
20 feb 202424.2924.2924.2924.2924.29-
16 feb 202424.3524.3524.3524.3524.35-
15 feb 202424.5924.5924.5924.5924.59-
14 feb 202424.1724.1724.1724.1724.17-
13 feb 202423.9123.9123.9123.9123.91-
12 feb 202424.4424.4424.4424.4424.44-
09 feb 202424.1324.1324.1324.1324.13-
08 feb 202424.0124.0124.0124.0124.01-
07 feb 202423.9323.9323.9323.9323.93-
06 feb 202423.9923.9923.9923.9923.99-
05 feb 202423.9323.9323.9323.9323.93-
02 feb 202424.2024.2024.2024.2024.20-
01 feb 202424.2324.2324.2324.2324.23-
31 ene 202424.0524.0524.0524.0524.05-
30 ene 202424.4824.4824.4824.4824.48-
29 ene 202424.3824.3824.3824.3824.38-
26 ene 202424.2624.2624.2624.2624.26-
25 ene 202424.1924.1924.1924.1924.19-
24 ene 202423.9423.9423.9423.9423.94-
23 ene 202423.9923.9923.9923.9923.99-
22 ene 202424.0524.0524.0524.0524.05-
19 ene 202423.8123.8123.8123.8123.81-
18 ene 202423.5823.5823.5823.5823.58-
17 ene 202423.5123.5123.5123.5123.51-
16 ene 202423.6923.6923.6923.6923.69-
12 ene 202423.8823.8823.8823.8823.88-
11 ene 202423.9923.9923.9923.9923.99-
10 ene 202424.0324.0324.0324.0324.03-
09 ene 202424.0224.0224.0224.0224.02-
08 ene 202424.2524.2524.2524.2524.25-
05 ene 202424.0324.0324.0324.0324.03-
04 ene 202423.9023.9023.9023.9023.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...