Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HNST240621C00002500 | 2024-06-12 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 82.81% |
HNST240719C00002500 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 8 | 61.33% |
HNST240816C00002500 | 2024-06-11 1:25PM EDT | 2024-08-16 | 0.39 | 0.25 | 0.50 | 0.00 | - | 53 | 450 | 88.28% |
HNST241115C00002500 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.59 | 0.40 | 0.70 | 0.00 | - | 6 | 77 | 83.98% |
HNST250117C00002500 | 2024-06-13 3:17PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.85 | 0.00 | - | 31 | 107 | 87.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HNST240621P00002500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 53 | 60.94% |
HNST240719P00002500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 51.56% |
HNST240816P00002500 | 2024-06-11 3:12PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 1 | 798 | 75.00% |
HNST241115P00002500 | 2024-06-14 10:17AM EDT | 2024-11-15 | 0.47 | 0.35 | 0.50 | +0.02 | +4.44% | 1 | 651 | 67.38% |
HNST250117P00002500 | 2024-06-06 3:20PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 296 | 73.44% |