Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HNST240517C00002500 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.08 | -18.60% | 84 | 583 | 256.25% |
HNST240621C00002500 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | -0.10 | -16.67% | 2 | 37 | 141.41% |
HNST240816C00002500 | 2024-05-16 10:51AM EDT | 2024-08-16 | 0.78 | 0.55 | 0.80 | 0.00 | - | 1 | 405 | 83.20% |
HNST241115C00002500 | 2024-05-17 1:04PM EDT | 2024-11-15 | 0.87 | 0.75 | 1.10 | -0.13 | -13.00% | 1 | 71 | 94.53% |
HNST250117C00002500 | 2024-05-15 1:23PM EDT | 2025-01-17 | 1.05 | 0.75 | 1.15 | 0.00 | - | 6 | 28 | 84.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HNST240517P00002500 | 2024-05-09 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 780 | 256.25% |
HNST240621P00002500 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 4 | 20 | 64.84% |
HNST240816P00002500 | 2024-05-15 11:00AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 738 | 73.05% |
HNST241115P00002500 | 2024-05-17 1:48PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 21 | 660 | 76.95% |
HNST250117P00002500 | 2024-05-14 3:38PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 8 | 10 | 60.16% |